Cap Mercato NZ$4.07T
-1.27%
Volume 24o NZ$252.53B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$459,771,294,243,915 | NZ$441,266,671,345,149 | NZ$461,653,750,219,707 | NZ$442,480,582,064,173 | - | - |
Oct-10 2021 | NZ$443,080,686,856,864 | NZ$441,667,463,542,420 | NZ$461,985,602,741,919 | NZ$460,288,585,168,532 | - | - |
Oct-09 2021 | NZ$460,165,828,791,744 | NZ$456,275,512,658,267 | NZ$465,693,725,197,080 | NZ$458,128,939,634,874 | - | - |
Oct-08 2021 | NZ$458,043,496,275,811 | NZ$456,602,061,599,788 | NZ$482,553,174,880,908 | NZ$479,523,627,597,442 | - | - |
Oct-07 2021 | NZ$479,490,499,870,195 | NZ$465,917,364,974,466 | NZ$492,999,035,699,430 | NZ$476,493,405,605,014 | - | - |
Oct-06 2021 | NZ$476,200,171,083,406 | NZ$455,310,171,316,728 | NZ$484,924,902,906,145 | NZ$484,677,981,144,215 | - | - |
Oct-05 2021 | NZ$484,743,453,919,946 | NZ$464,758,373,486,443 | NZ$485,201,779,012,804 | NZ$465,713,237,731,176 | - | - |
Oct-04 2021 | NZ$465,590,198,164,837 | NZ$451,376,637,017,760 | NZ$470,581,952,989,085 | NZ$470,413,086,715,386 | - | - |
Oct-03 2021 | NZ$470,539,798,989,790 | NZ$462,550,703,388,138 | NZ$477,256,310,968,274 | NZ$468,191,750,245,883 | - | - |
Oct-02 2021 | NZ$467,931,394,500,691 | NZ$449,705,550,641,539 | NZ$478,046,310,008,462 | NZ$459,447,400,537,888 | - | - |
Oct-01 2021 | NZ$459,320,209,183,296 | NZ$418,300,218,617,327 | NZ$461,401,707,003,498 | NZ$421,848,505,342,494 | - | - |
Sep-30 2021 | NZ$421,736,687,941,508 | NZ$400,026,353,303,164 | NZ$423,319,545,494,932 | NZ$401,389,829,200,606 | - | - |
Sep-29 2021 | NZ$401,579,746,737,633 | NZ$363,329,274,565,309 | NZ$408,110,535,487,512 | NZ$363,741,520,448,443 | - | - |
Sep-28 2021 | NZ$364,071,467,615,458 | NZ$361,828,372,686,165 | NZ$376,160,118,932,016 | NZ$368,442,648,000,000 | - | - |
Sep-27 2021 | NZ$368,393,548,500,000 | NZ$368,082,584,999,999 | NZ$389,522,700,000,000 | NZ$375,791,206,499,999 | - | - |
Analisi storica e di mercato del prezzo di BongWeedCoin (BWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 126 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63665 NZD.