Market Cap Rp44,432.28T 8.17%
Volume 24h Rp4,682.16T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.526804 Rp0.526581 Rp0.727093 Rp0.726719 Rp285,388 Rp156,681,308
May-19 2024 Rp0.72668 Rp0.726635 Rp0.726944 Rp0.726821 Rp304,064 Rp216,128,049
May-18 2024 Rp0.726875 Rp0.726828 Rp0.727288 Rp0.726965 Rp304,118 Rp216,186,163
May-17 2024 Rp0.726951 Rp0.72671 Rp0.7272 Rp0.726732 Rp304,138 Rp216,208,650
May-16 2024 Rp0.726777 Rp0.726642 Rp0.727106 Rp0.726928 Rp304,077 Rp216,156,902
May-15 2024 Rp0.727029 Rp0.724685 Rp0.727328 Rp0.724706 Rp304,172 Rp216,231,941
May-14 2024 Rp0.724842 Rp0.724548 Rp0.725026 Rp0.724938 Rp43,681 Rp215,581,572
May-13 2024 Rp0.724973 Rp0.724736 Rp0.725066 Rp0.724783 Rp43,691 Rp215,620,451
May-12 2024 Rp0.72477 Rp0.72477 Rp0.72513 Rp0.724905 Rp43,674 Rp215,560,013
May-11 2024 Rp0.724894 Rp0.700744 Rp0.725005 Rp0.700966 Rp43,684 Rp215,596,817
May-10 2024 Rp0.700985 Rp0.700721 Rp0.701309 Rp0.700967 Rp63,916 Rp208,486,070
May-09 2024 Rp0.701326 Rp0.700648 Rp0.89441 Rp0.89441 Rp63,950 Rp208,587,380
May-08 2024 Rp0.894391 Rp0.894391 Rp0.895127 Rp0.894839 Rp118,929 Rp266,008,476
May-07 2024 Rp0.894962 Rp0.528131 Rp0.896368 Rp0.528334 Rp118,918 Rp266,178,294
May-06 2024 Rp0.528233 Rp0.528125 Rp0.528904 Rp0.528308 Rp1,031,271 Rp157,106,467

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1303 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.