Market Cap NZ$4.51T 7.82%
Volume 24h NZ$458.49B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Seconds ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00005393 NZ$0.00005391 NZ$0.00007444 NZ$0.0000744 NZ$29 NZ$16,041
May-19 2024 NZ$0.00007439 NZ$0.00007439 NZ$0.00007442 NZ$0.00007441 NZ$31 NZ$22,127
May-18 2024 NZ$0.00007441 NZ$0.00007441 NZ$0.00007446 NZ$0.00007442 NZ$31 NZ$22,133
May-17 2024 NZ$0.00007442 NZ$0.0000744 NZ$0.00007445 NZ$0.0000744 NZ$31 NZ$22,136
May-16 2024 NZ$0.0000744 NZ$0.00007439 NZ$0.00007444 NZ$0.00007442 NZ$31 NZ$22,130
May-15 2024 NZ$0.00007443 NZ$0.00007419 NZ$0.00007446 NZ$0.00007419 NZ$31 NZ$22,138
May-14 2024 NZ$0.0000742 NZ$0.00007417 NZ$0.00007422 NZ$0.00007421 NZ$4 NZ$22,071
May-13 2024 NZ$0.00007422 NZ$0.00007419 NZ$0.00007423 NZ$0.0000742 NZ$4 NZ$22,075
May-12 2024 NZ$0.0000742 NZ$0.0000742 NZ$0.00007423 NZ$0.00007421 NZ$4 NZ$22,069
May-11 2024 NZ$0.00007421 NZ$0.00007174 NZ$0.00007422 NZ$0.00007176 NZ$4 NZ$22,073
May-10 2024 NZ$0.00007176 NZ$0.00007174 NZ$0.0000718 NZ$0.00007176 NZ$7 NZ$21,345
May-09 2024 NZ$0.0000718 NZ$0.00007173 NZ$0.00009157 NZ$0.00009157 NZ$7 NZ$21,355
May-08 2024 NZ$0.00009156 NZ$0.00009156 NZ$0.00009164 NZ$0.00009161 NZ$12 NZ$27,234
May-07 2024 NZ$0.00009162 NZ$0.00005407 NZ$0.00009177 NZ$0.00005409 NZ$12 NZ$27,251
May-06 2024 NZ$0.00005408 NZ$0.00005406 NZ$0.00005414 NZ$0.00005408 NZ$106 NZ$16,085

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1303 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.