Market Cap CHF2.49T 6.93%
Volume 24h CHF304.14B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00002997 CHF0.00002995 CHF0.00004136 CHF0.00004134 CHF16 CHF8,914
May-19 2024 CHF0.00004134 CHF0.00004133 CHF0.00004135 CHF0.00004135 CHF17 CHF12,296
May-18 2024 CHF0.00004135 CHF0.00004135 CHF0.00004137 CHF0.00004135 CHF17 CHF12,299
May-17 2024 CHF0.00004135 CHF0.00004134 CHF0.00004137 CHF0.00004134 CHF17 CHF12,301
May-16 2024 CHF0.00004134 CHF0.00004134 CHF0.00004136 CHF0.00004135 CHF17 CHF12,298
May-15 2024 CHF0.00004136 CHF0.00004122 CHF0.00004137 CHF0.00004123 CHF17 CHF12,302
May-14 2024 CHF0.00004123 CHF0.00004122 CHF0.00004124 CHF0.00004124 CHF2 CHF12,265
May-13 2024 CHF0.00004124 CHF0.00004123 CHF0.00004125 CHF0.00004123 CHF2 CHF12,267
May-12 2024 CHF0.00004123 CHF0.00004123 CHF0.00004125 CHF0.00004124 CHF2 CHF12,264
May-11 2024 CHF0.00004124 CHF0.00003986 CHF0.00004124 CHF0.00003987 CHF2 CHF12,266
May-10 2024 CHF0.00003988 CHF0.00003986 CHF0.00003989 CHF0.00003987 CHF4 CHF11,861
May-09 2024 CHF0.00003989 CHF0.00003986 CHF0.00005088 CHF0.00005088 CHF4 CHF11,867
May-08 2024 CHF0.00005088 CHF0.00005088 CHF0.00005092 CHF0.0000509 CHF7 CHF15,134
May-07 2024 CHF0.00005091 CHF0.00003004 CHF0.00005099 CHF0.00003005 CHF7 CHF15,143
May-06 2024 CHF0.00003005 CHF0.00003004 CHF0.00003009 CHF0.00003005 CHF59 CHF8,938

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1303 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.