Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00012886 zł0.0001288 zł0.00017785 zł0.00017776 zł70 zł38,326
May-19 2024 zł0.00017775 zł0.00017774 zł0.00017781 zł0.00017778 zł74 zł52,868
May-18 2024 zł0.0001778 zł0.00017779 zł0.0001779 zł0.00017782 zł74 zł52,882
May-17 2024 zł0.00017782 zł0.00017776 zł0.00017788 zł0.00017776 zł74 zł52,887
May-16 2024 zł0.00017777 zł0.00017774 zł0.00017785 zł0.00017781 zł74 zł52,875
May-15 2024 zł0.00017784 zł0.00017726 zł0.00017791 zł0.00017727 zł74 zł52,893
May-14 2024 zł0.0001773 zł0.00017723 zł0.00017735 zł0.00017732 zł11 zł52,734
May-13 2024 zł0.00017733 zł0.00017727 zł0.00017736 zł0.00017729 zł11 zł52,743
May-12 2024 zł0.00017728 zł0.00017728 zł0.00017737 zł0.00017732 zł11 zł52,729
May-11 2024 zł0.00017731 zł0.00017141 zł0.00017734 zł0.00017146 zł11 zł52,738
May-10 2024 zł0.00017147 zł0.0001714 zł0.00017154 zł0.00017146 zł16 zł50,998
May-09 2024 zł0.00017155 zł0.00017138 zł0.00021878 zł0.00021878 zł16 zł51,023
May-08 2024 zł0.00021877 zł0.00021877 zł0.00021895 zł0.00021888 zł29 zł65,069
May-07 2024 zł0.00021891 zł0.00012918 zł0.00021926 zł0.00012923 zł29 zł65,111
May-06 2024 zł0.00012921 zł0.00012918 zł0.00012937 zł0.00012923 zł252 zł38,430

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1303 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.