Market Cap HK$21.66T 8.31%
Volume 24h HK$2.26T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00025683 HK$0.00025672 HK$0.00035447 HK$0.00035429 HK$139 HK$76,387
May-19 2024 HK$0.00035427 HK$0.00035425 HK$0.0003544 HK$0.00035434 HK$148 HK$105,369
May-18 2024 HK$0.00035437 HK$0.00035435 HK$0.00035457 HK$0.00035441 HK$148 HK$105,397
May-17 2024 HK$0.00035441 HK$0.00035429 HK$0.00035453 HK$0.0003543 HK$148 HK$105,408
May-16 2024 HK$0.00035432 HK$0.00035425 HK$0.00035448 HK$0.00035439 HK$148 HK$105,383
May-15 2024 HK$0.00035444 HK$0.0003533 HK$0.00035459 HK$0.00035331 HK$148 HK$105,419
May-14 2024 HK$0.00035338 HK$0.00035323 HK$0.00035347 HK$0.00035342 HK$21 HK$105,102
May-13 2024 HK$0.00035344 HK$0.00035333 HK$0.00035349 HK$0.00035335 HK$21 HK$105,121
May-12 2024 HK$0.00035334 HK$0.00035334 HK$0.00035352 HK$0.00035341 HK$21 HK$105,092
May-11 2024 HK$0.0003534 HK$0.00034163 HK$0.00035346 HK$0.00034174 HK$21 HK$105,110
May-10 2024 HK$0.00034175 HK$0.00034162 HK$0.0003419 HK$0.00034174 HK$31 HK$101,643
May-09 2024 HK$0.00034191 HK$0.00034158 HK$0.00043605 HK$0.00043605 HK$31 HK$101,693
May-08 2024 HK$0.00043604 HK$0.00043604 HK$0.0004364 HK$0.00043626 HK$58 HK$129,687
May-07 2024 HK$0.00043632 HK$0.00025748 HK$0.000437 HK$0.00025757 HK$58 HK$129,770
May-06 2024 HK$0.00025752 HK$0.00025747 HK$0.00025785 HK$0.00025756 HK$503 HK$76,594

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1303 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.