Market Cap AR$2,445.89T 2.88%
Volume 24h AR$240.39T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.029267 AR$0.029255 AR$0.040395 AR$0.040374 AR$15,855 AR$8,704,812
May-19 2024 AR$0.040372 AR$0.04037 AR$0.040387 AR$0.04038 AR$16,893 AR$12,007,521
May-18 2024 AR$0.040383 AR$0.04038 AR$0.040406 AR$0.040388 AR$16,896 AR$12,010,750
May-17 2024 AR$0.040387 AR$0.040374 AR$0.040401 AR$0.040375 AR$16,897 AR$12,011,999
May-16 2024 AR$0.040377 AR$0.04037 AR$0.040396 AR$0.040386 AR$16,894 AR$12,009,124
May-15 2024 AR$0.040391 AR$0.040261 AR$0.040408 AR$0.040262 AR$16,899 AR$12,013,293
May-14 2024 AR$0.04027 AR$0.040254 AR$0.04028 AR$0.040275 AR$2,427 AR$11,977,160
May-13 2024 AR$0.040277 AR$0.040264 AR$0.040282 AR$0.040267 AR$2,427 AR$11,979,320
May-12 2024 AR$0.040266 AR$0.040266 AR$0.040286 AR$0.040273 AR$2,426 AR$11,975,962
May-11 2024 AR$0.040273 AR$0.038931 AR$0.040279 AR$0.038943 AR$2,427 AR$11,978,007
May-10 2024 AR$0.038944 AR$0.03893 AR$0.038962 AR$0.038943 AR$3,551 AR$11,582,952
May-09 2024 AR$0.038963 AR$0.038926 AR$0.049691 AR$0.049691 AR$3,553 AR$11,588,581
May-08 2024 AR$0.04969 AR$0.04969 AR$0.04973 AR$0.049715 AR$6,607 AR$14,778,750
May-07 2024 AR$0.049721 AR$0.029341 AR$0.049799 AR$0.029352 AR$6,607 AR$14,788,185
May-06 2024 AR$0.029347 AR$0.029341 AR$0.029384 AR$0.029351 AR$57,295 AR$8,728,433

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1303 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.