Cap Mercado AR$2,450.97T
7.27%
Volumen 24h AR$279.98T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.029267 | AR$0.029255 | AR$0.040394 | AR$0.040373 | AR$15,855 | AR$8,704,665 |
May-19 2024 | AR$0.040371 | AR$0.040369 | AR$0.040386 | AR$0.040379 | AR$16,893 | AR$12,007,318 |
May-18 2024 | AR$0.040382 | AR$0.04038 | AR$0.040405 | AR$0.040387 | AR$16,896 | AR$12,010,546 |
May-17 2024 | AR$0.040386 | AR$0.040373 | AR$0.0404 | AR$0.040374 | AR$16,897 | AR$12,011,796 |
May-16 2024 | AR$0.040377 | AR$0.040369 | AR$0.040395 | AR$0.040385 | AR$16,893 | AR$12,008,921 |
May-15 2024 | AR$0.040391 | AR$0.04026 | AR$0.040407 | AR$0.040262 | AR$16,899 | AR$12,013,090 |
May-14 2024 | AR$0.040269 | AR$0.040253 | AR$0.040279 | AR$0.040275 | AR$2,427 | AR$11,976,957 |
May-13 2024 | AR$0.040276 | AR$0.040263 | AR$0.040282 | AR$0.040266 | AR$2,427 | AR$11,979,117 |
May-12 2024 | AR$0.040265 | AR$0.040265 | AR$0.040285 | AR$0.040273 | AR$2,426 | AR$11,975,760 |
May-11 2024 | AR$0.040272 | AR$0.03893 | AR$0.040278 | AR$0.038943 | AR$2,427 | AR$11,977,804 |
May-10 2024 | AR$0.038944 | AR$0.038929 | AR$0.038962 | AR$0.038943 | AR$3,551 | AR$11,582,756 |
May-09 2024 | AR$0.038963 | AR$0.038925 | AR$0.04969 | AR$0.04969 | AR$3,553 | AR$11,588,385 |
May-08 2024 | AR$0.049689 | AR$0.049689 | AR$0.04973 | AR$0.049714 | AR$6,607 | AR$14,778,500 |
May-07 2024 | AR$0.04972 | AR$0.029341 | AR$0.049799 | AR$0.029352 | AR$6,607 | AR$14,787,934 |
May-06 2024 | AR$0.029346 | AR$0.02934 | AR$0.029384 | AR$0.02935 | AR$57,294 | AR$8,728,285 |
Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1303 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2532 ARS.