Cap Mercado ₨761.99T
3.66%
Volumen 24h ₨78.72T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨0.00916611 | ₨0.00916224 | ₨0.012651 | ₨0.012644 | ₨4,966 | ₨2,726,172 |
May-19 2024 | ₨0.012643 | ₨0.012643 | ₨0.012648 | ₨0.012646 | ₨5,291 | ₨3,760,513 |
May-18 2024 | ₨0.012647 | ₨0.012646 | ₨0.012654 | ₨0.012648 | ₨5,291 | ₨3,761,525 |
May-17 2024 | ₨0.012648 | ₨0.012644 | ₨0.012652 | ₨0.012644 | ₨5,292 | ₨3,761,916 |
May-16 2024 | ₨0.012645 | ₨0.012643 | ₨0.012651 | ₨0.012648 | ₨5,291 | ₨3,761,016 |
May-15 2024 | ₨0.012649 | ₨0.012609 | ₨0.012655 | ₨0.012609 | ₨5,292 | ₨3,762,321 |
May-14 2024 | ₨0.012611 | ₨0.012606 | ₨0.012615 | ₨0.012613 | ₨760 | ₨3,751,005 |
May-13 2024 | ₨0.012614 | ₨0.01261 | ₨0.012615 | ₨0.01261 | ₨760 | ₨3,751,682 |
May-12 2024 | ₨0.01261 | ₨0.01261 | ₨0.012616 | ₨0.012612 | ₨760 | ₨3,750,630 |
May-11 2024 | ₨0.012612 | ₨0.012192 | ₨0.012614 | ₨0.012196 | ₨760 | ₨3,751,270 |
May-10 2024 | ₨0.012196 | ₨0.012192 | ₨0.012202 | ₨0.012196 | ₨1,112 | ₨3,627,547 |
May-09 2024 | ₨0.012202 | ₨0.01219 | ₨0.015562 | ₨0.015562 | ₨1,113 | ₨3,629,310 |
May-08 2024 | ₨0.015561 | ₨0.015561 | ₨0.015574 | ₨0.015569 | ₨2,069 | ₨4,628,406 |
May-07 2024 | ₨0.015571 | ₨0.00918921 | ₨0.015596 | ₨0.00919273 | ₨2,069 | ₨4,631,361 |
May-06 2024 | ₨0.00919099 | ₨0.0091891 | ₨0.00920265 | ₨0.00919228 | ₨17,944 | ₨2,733,569 |
Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1303 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50089 PKR.