Cap Mercado ¥426.52T
7%
Volumen 24h ¥52.44T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥0.00513831 | ¥0.00513614 | ¥0.00709188 | ¥0.00708823 | ¥2,784 | ¥1,528,229 |
May-19 2024 | ¥0.00708785 | ¥0.00708741 | ¥0.00709043 | ¥0.00708922 | ¥2,966 | ¥2,108,058 |
May-18 2024 | ¥0.00708975 | ¥0.0070893 | ¥0.00709378 | ¥0.00709063 | ¥2,966 | ¥2,108,624 |
May-17 2024 | ¥0.00709049 | ¥0.00708814 | ¥0.00709292 | ¥0.00708835 | ¥2,966 | ¥2,108,844 |
May-16 2024 | ¥0.00708879 | ¥0.00708748 | ¥0.007092 | ¥0.00709027 | ¥2,966 | ¥2,108,339 |
May-15 2024 | ¥0.00709126 | ¥0.00706839 | ¥0.00709417 | ¥0.0070686 | ¥2,967 | ¥2,109,071 |
May-14 2024 | ¥0.00706993 | ¥0.00706706 | ¥0.00707172 | ¥0.00707086 | ¥426 | ¥2,102,727 |
May-13 2024 | ¥0.0070712 | ¥0.00706889 | ¥0.00707211 | ¥0.00706935 | ¥426 | ¥2,103,107 |
May-12 2024 | ¥0.00706922 | ¥0.00706922 | ¥0.00707273 | ¥0.00707054 | ¥426 | ¥2,102,517 |
May-11 2024 | ¥0.00707043 | ¥0.00683488 | ¥0.00707151 | ¥0.00683704 | ¥426 | ¥2,102,876 |
May-10 2024 | ¥0.00683723 | ¥0.00683465 | ¥0.00684039 | ¥0.00683705 | ¥623 | ¥2,033,520 |
May-09 2024 | ¥0.00684055 | ¥0.00683394 | ¥0.00872385 | ¥0.00872385 | ¥624 | ¥2,034,508 |
May-08 2024 | ¥0.00872366 | ¥0.00872366 | ¥0.00873084 | ¥0.00872803 | ¥1,160 | ¥2,594,578 |
May-07 2024 | ¥0.00872923 | ¥0.00515126 | ¥0.00874295 | ¥0.00515323 | ¥1,160 | ¥2,596,235 |
May-06 2024 | ¥0.00515225 | ¥0.0051512 | ¥0.00515879 | ¥0.00515298 | ¥10,059 | ¥1,532,376 |
Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1303 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.12121 JPY.