Cap Mercado Rp43,674.22T
7%
Volumen 24h Rp5,369.31T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.526146 | Rp0.525924 | Rp0.726186 | Rp0.725812 | Rp285,032 | Rp156,485,726 |
May-19 2024 | Rp0.725773 | Rp0.725728 | Rp0.726037 | Rp0.725913 | Rp303,684 | Rp215,858,260 |
May-18 2024 | Rp0.725968 | Rp0.725921 | Rp0.72638 | Rp0.726057 | Rp303,738 | Rp215,916,302 |
May-17 2024 | Rp0.726043 | Rp0.725803 | Rp0.726292 | Rp0.725824 | Rp303,759 | Rp215,938,761 |
May-16 2024 | Rp0.72587 | Rp0.725735 | Rp0.726198 | Rp0.726021 | Rp303,697 | Rp215,887,078 |
May-15 2024 | Rp0.726122 | Rp0.72378 | Rp0.726421 | Rp0.723801 | Rp303,793 | Rp215,962,023 |
May-14 2024 | Rp0.723938 | Rp0.723644 | Rp0.724121 | Rp0.724033 | Rp43,627 | Rp215,312,466 |
May-13 2024 | Rp0.724068 | Rp0.723831 | Rp0.724161 | Rp0.723878 | Rp43,636 | Rp215,351,296 |
May-12 2024 | Rp0.723865 | Rp0.723865 | Rp0.724224 | Rp0.724 | Rp43,619 | Rp215,290,934 |
May-11 2024 | Rp0.723989 | Rp0.69987 | Rp0.7241 | Rp0.700091 | Rp43,630 | Rp215,327,692 |
May-10 2024 | Rp0.70011 | Rp0.699846 | Rp0.700433 | Rp0.700092 | Rp63,837 | Rp208,225,821 |
May-09 2024 | Rp0.700451 | Rp0.699773 | Rp0.893294 | Rp0.893294 | Rp63,870 | Rp208,327,005 |
May-08 2024 | Rp0.893275 | Rp0.893275 | Rp0.894009 | Rp0.893722 | Rp118,780 | Rp265,676,423 |
May-07 2024 | Rp0.893845 | Rp0.527472 | Rp0.895249 | Rp0.527674 | Rp118,769 | Rp265,846,029 |
May-06 2024 | Rp0.527574 | Rp0.527466 | Rp0.528244 | Rp0.527648 | Rp1,029,984 | Rp156,910,354 |
Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1303 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15986.30553 IDR.