Cap Mercado Tk322.66T
-0.78%
Volumen 24h Tk24.10T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.00385606 | Tk0.00385322 | Tk0.0038568 | Tk0.0038568 | Tk2,089 | Tk1,146,863 |
May-20 2024 | Tk0.00385772 | Tk0.00385609 | Tk0.00532441 | Tk0.00532167 | Tk2,090 | Tk1,147,358 |
May-19 2024 | Tk0.00532139 | Tk0.00532106 | Tk0.00532332 | Tk0.00532242 | Tk2,227 | Tk1,582,679 |
May-18 2024 | Tk0.00532282 | Tk0.00532247 | Tk0.00532584 | Tk0.00532347 | Tk2,227 | Tk1,583,105 |
May-17 2024 | Tk0.00532337 | Tk0.00532161 | Tk0.0053252 | Tk0.00532176 | Tk2,227 | Tk1,583,269 |
May-16 2024 | Tk0.0053221 | Tk0.00532111 | Tk0.00532451 | Tk0.00532321 | Tk2,227 | Tk1,582,890 |
May-15 2024 | Tk0.00532394 | Tk0.00530677 | Tk0.00532614 | Tk0.00530693 | Tk2,227 | Tk1,583,440 |
May-14 2024 | Tk0.00530793 | Tk0.00530577 | Tk0.00530927 | Tk0.00530863 | Tk320 | Tk1,578,677 |
May-13 2024 | Tk0.00530889 | Tk0.00530715 | Tk0.00530957 | Tk0.0053075 | Tk320 | Tk1,578,962 |
May-12 2024 | Tk0.0053074 | Tk0.0053074 | Tk0.00531003 | Tk0.00530839 | Tk320 | Tk1,578,519 |
May-11 2024 | Tk0.00530831 | Tk0.00513146 | Tk0.00530912 | Tk0.00513309 | Tk320 | Tk1,578,789 |
May-10 2024 | Tk0.00513323 | Tk0.00513129 | Tk0.0051356 | Tk0.00513309 | Tk468 | Tk1,526,718 |
May-09 2024 | Tk0.00513572 | Tk0.00513076 | Tk0.00654965 | Tk0.00654965 | Tk468 | Tk1,527,460 |
May-08 2024 | Tk0.00654951 | Tk0.00654951 | Tk0.0065549 | Tk0.0065528 | Tk871 | Tk1,947,947 |
May-07 2024 | Tk0.0065537 | Tk0.00386744 | Tk0.00656399 | Tk0.00386892 | Tk871 | Tk1,949,191 |
Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1304 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.