時価総額 Rp39,478.82T
3.04%
ボリューム24h Rp1,992.77T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
硬貨
27.080
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp0.702839 | Rp0.702159 | Rp0.896339 | Rp0.896339 | Rp64,088 | Rp209,037,318 |
May-08 2024 | Rp0.89632 | Rp0.89632 | Rp0.897058 | Rp0.89677 | Rp119,185 | Rp266,582,275 |
May-07 2024 | Rp0.896893 | Rp0.529271 | Rp0.898302 | Rp0.529473 | Rp119,174 | Rp266,752,460 |
May-06 2024 | Rp0.529373 | Rp0.529264 | Rp0.530045 | Rp0.529447 | Rp1,033,496 | Rp157,445,357 |
May-05 2024 | Rp0.52941 | Rp0.529344 | Rp0.529482 | Rp0.52941 | Rp1,033,576 | Rp157,456,523 |
May-04 2024 | Rp0.529401 | Rp0.529379 | Rp0.529748 | Rp0.529701 | Rp1,033,564 | Rp157,453,808 |
May-03 2024 | Rp0.529749 | Rp0.529365 | Rp0.529749 | Rp0.529384 | Rp1,034,214 | Rp157,557,140 |
May-02 2024 | Rp0.529382 | Rp0.528663 | Rp0.529548 | Rp0.528663 | Rp1,033,482 | Rp157,448,170 |
May-01 2024 | Rp0.528537 | Rp0.528523 | Rp0.52911 | Rp0.528779 | Rp1,031,916 | Rp157,196,809 |
Apr-30 2024 | Rp0.528835 | Rp0.52855 | Rp0.529354 | Rp0.529214 | Rp1,032,176 | Rp157,285,265 |
Apr-29 2024 | Rp0.529214 | Rp0.529137 | Rp0.529699 | Rp0.529184 | Rp1,033,062 | Rp157,397,981 |
Apr-28 2024 | Rp0.52919 | Rp0.528985 | Rp0.529371 | Rp0.529031 | Rp1,032,992 | Rp157,391,063 |
Apr-27 2024 | Rp0.529024 | Rp0.528953 | Rp0.529257 | Rp0.52916 | Rp1,032,714 | Rp157,341,515 |
Apr-26 2024 | Rp0.529257 | Rp0.529099 | Rp0.529495 | Rp0.529273 | Rp1,033,317 | Rp157,410,840 |
Apr-25 2024 | Rp0.529389 | Rp0.528958 | Rp0.529389 | Rp0.52919 | Rp1,033,314 | Rp157,450,126 |
BonFi(BNF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1292日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16040.81256 IDR.