時価総額 AR$2,165.89T
2%
ボリューム24h AR$112.41T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.038666 | AR$0.038629 | AR$0.049311 | AR$0.049311 | AR$3,526 | AR$11,500,114 |
| May-08 2024 | AR$0.04931 | AR$0.04931 | AR$0.049351 | AR$0.049335 | AR$6,557 | AR$14,665,929 |
| May-07 2024 | AR$0.049342 | AR$0.029117 | AR$0.049419 | AR$0.029128 | AR$6,556 | AR$14,675,292 |
| May-06 2024 | AR$0.029123 | AR$0.029117 | AR$0.02916 | AR$0.029127 | AR$56,857 | AR$8,661,800 |
| May-05 2024 | AR$0.029125 | AR$0.029121 | AR$0.029129 | AR$0.029125 | AR$56,862 | AR$8,662,415 |
| May-04 2024 | AR$0.029124 | AR$0.029123 | AR$0.029143 | AR$0.029141 | AR$56,861 | AR$8,662,265 |
| May-03 2024 | AR$0.029143 | AR$0.029122 | AR$0.029143 | AR$0.029123 | AR$56,897 | AR$8,667,950 |
| May-02 2024 | AR$0.029123 | AR$0.029084 | AR$0.029132 | AR$0.029084 | AR$56,857 | AR$8,661,955 |
| May-01 2024 | AR$0.029077 | AR$0.029076 | AR$0.029108 | AR$0.02909 | AR$56,770 | AR$8,648,126 |
| Apr-30 2024 | AR$0.029093 | AR$0.029078 | AR$0.029122 | AR$0.029114 | AR$56,785 | AR$8,652,993 |
| Apr-29 2024 | AR$0.029114 | AR$0.02911 | AR$0.029141 | AR$0.029112 | AR$56,834 | AR$8,659,194 |
| Apr-28 2024 | AR$0.029113 | AR$0.029101 | AR$0.029123 | AR$0.029104 | AR$56,830 | AR$8,658,813 |
| Apr-27 2024 | AR$0.029104 | AR$0.0291 | AR$0.029116 | AR$0.029111 | AR$56,814 | AR$8,656,087 |
| Apr-26 2024 | AR$0.029116 | AR$0.029108 | AR$0.02913 | AR$0.029117 | AR$56,848 | AR$8,659,901 |
| Apr-25 2024 | AR$0.029124 | AR$0.0291 | AR$0.029124 | AR$0.029113 | AR$56,847 | AR$8,662,063 |
BonFi（BNF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1292日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.47959 ARS.