Market Cap CL$2,461.10T 7.66%
Volume 24h CL$271.64T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 3 Minutes ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.029257 CL$0.029245 CL$0.040381 CL$0.04036 CL$15,850 CL$8,701,697
May-19 2024 CL$0.040358 CL$0.040355 CL$0.040372 CL$0.040365 CL$16,887 CL$12,003,224
May-18 2024 CL$0.040368 CL$0.040366 CL$0.040391 CL$0.040373 CL$16,890 CL$12,006,451
May-17 2024 CL$0.040373 CL$0.040359 CL$0.040386 CL$0.04036 CL$16,891 CL$12,007,700
May-16 2024 CL$0.040363 CL$0.040355 CL$0.040381 CL$0.040371 CL$16,888 CL$12,004,826
May-15 2024 CL$0.040377 CL$0.040247 CL$0.040394 CL$0.040248 CL$16,893 CL$12,008,994
May-14 2024 CL$0.040256 CL$0.040239 CL$0.040266 CL$0.040261 CL$2,426 CL$11,972,874
May-13 2024 CL$0.040263 CL$0.04025 CL$0.040268 CL$0.040252 CL$2,426 CL$11,975,033
May-12 2024 CL$0.040251 CL$0.040251 CL$0.040271 CL$0.040259 CL$2,426 CL$11,971,676
May-11 2024 CL$0.040258 CL$0.038917 CL$0.040265 CL$0.038929 CL$2,426 CL$11,973,720
May-10 2024 CL$0.038931 CL$0.038916 CL$0.038949 CL$0.03893 CL$3,550 CL$11,578,807
May-09 2024 CL$0.038949 CL$0.038912 CL$0.049673 CL$0.049673 CL$3,552 CL$11,584,433
May-08 2024 CL$0.049672 CL$0.049672 CL$0.049713 CL$0.049697 CL$6,605 CL$14,773,461
May-07 2024 CL$0.049704 CL$0.029331 CL$0.049782 CL$0.029342 CL$6,604 CL$14,782,892
May-06 2024 CL$0.029336 CL$0.02933 CL$0.029374 CL$0.02934 CL$57,274 CL$8,725,309

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1303 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.