Market Cap MX$45.52T 7.17%
Volume 24h MX$4.59T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00054459 MX$0.00054436 MX$0.00075164 MX$0.00075125 MX$295 MX$161,972
May-19 2024 MX$0.00075121 MX$0.00075117 MX$0.00075149 MX$0.00075136 MX$314 MX$223,426
May-18 2024 MX$0.00075142 MX$0.00075137 MX$0.00075184 MX$0.00075151 MX$314 MX$223,486
May-17 2024 MX$0.00075149 MX$0.00075124 MX$0.00075175 MX$0.00075127 MX$314 MX$223,509
May-16 2024 MX$0.00075131 MX$0.00075117 MX$0.00075165 MX$0.00075147 MX$314 MX$223,456
May-15 2024 MX$0.00075157 MX$0.00074915 MX$0.00075188 MX$0.00074917 MX$314 MX$223,533
May-14 2024 MX$0.00074931 MX$0.00074901 MX$0.0007495 MX$0.00074941 MX$45 MX$222,861
May-13 2024 MX$0.00074945 MX$0.0007492 MX$0.00074955 MX$0.00074925 MX$45 MX$222,901
May-12 2024 MX$0.00074924 MX$0.00074924 MX$0.00074961 MX$0.00074938 MX$45 MX$222,839
May-11 2024 MX$0.00074937 MX$0.0007244 MX$0.00074948 MX$0.00072463 MX$45 MX$222,877
May-10 2024 MX$0.00072465 MX$0.00072438 MX$0.00072499 MX$0.00072463 MX$66 MX$215,526
May-09 2024 MX$0.000725 MX$0.0007243 MX$0.00092461 MX$0.00092461 MX$66 MX$215,631
May-08 2024 MX$0.00092459 MX$0.00092459 MX$0.00092535 MX$0.00092505 MX$123 MX$274,991
May-07 2024 MX$0.00092518 MX$0.00054596 MX$0.00092663 MX$0.00054617 MX$123 MX$275,166
May-06 2024 MX$0.00054607 MX$0.00054595 MX$0.00054676 MX$0.00054614 MX$1,066 MX$162,411

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1303 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.