Market Cap R49.65T 7.39%
Volume 24h R5.91T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 54 Seconds ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00059427 R0.00059402 R0.00082021 R0.00081979 R322 R176,749
May-19 2024 R0.00081975 R0.0008197 R0.00082004 R0.00081991 R343 R243,809
May-18 2024 R0.00081997 R0.00081991 R0.00082043 R0.00082007 R343 R243,875
May-17 2024 R0.00082005 R0.00081978 R0.00082033 R0.0008198 R343 R243,900
May-16 2024 R0.00081986 R0.0008197 R0.00082023 R0.00082003 R343 R243,842
May-15 2024 R0.00082014 R0.0008175 R0.00082048 R0.00081752 R343 R243,926
May-14 2024 R0.00081767 R0.00081734 R0.00081788 R0.00081778 R49 R243,193
May-13 2024 R0.00081782 R0.00081755 R0.00081793 R0.00081761 R49 R243,236
May-12 2024 R0.00081759 R0.00081759 R0.000818 R0.00081774 R49 R243,168
May-11 2024 R0.00081773 R0.00079049 R0.00081786 R0.00079074 R49 R243,210
May-10 2024 R0.00079076 R0.00079046 R0.00079113 R0.00079074 R72 R235,188
May-09 2024 R0.00079115 R0.00079038 R0.00100896 R0.00100896 R72 R235,303
May-08 2024 R0.00100894 R0.00100894 R0.00100977 R0.00100944 R134 R300,078
May-07 2024 R0.00100958 R0.00059577 R0.00101117 R0.000596 R134 R300,270
May-06 2024 R0.00059588 R0.00059576 R0.00059664 R0.00059597 R1,163 R177,228

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1303 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.