Market Cap CN¥19.53T 2.39%
Volume 24h CN¥1.88T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00023347 CN¥0.00023337 CN¥0.00032223 CN¥0.00032207 CN¥126 CN¥69,439
May-19 2024 CN¥0.00032205 CN¥0.00032203 CN¥0.00032217 CN¥0.00032211 CN¥135 CN¥95,785
May-18 2024 CN¥0.00032214 CN¥0.00032212 CN¥0.00032232 CN¥0.00032218 CN¥135 CN¥95,811
May-17 2024 CN¥0.00032217 CN¥0.00032206 CN¥0.00032228 CN¥0.00032207 CN¥135 CN¥95,821
May-16 2024 CN¥0.00032209 CN¥0.00032203 CN¥0.00032224 CN¥0.00032216 CN¥135 CN¥95,798
May-15 2024 CN¥0.00032221 CN¥0.00032117 CN¥0.00032234 CN¥0.00032118 CN¥135 CN¥95,831
May-14 2024 CN¥0.00032124 CN¥0.00032111 CN¥0.00032132 CN¥0.00032128 CN¥19 CN¥95,543
May-13 2024 CN¥0.00032129 CN¥0.00032119 CN¥0.00032134 CN¥0.00032121 CN¥19 CN¥95,560
May-12 2024 CN¥0.0003212 CN¥0.0003212 CN¥0.00032136 CN¥0.00032126 CN¥19 CN¥95,534
May-11 2024 CN¥0.00032126 CN¥0.00031056 CN¥0.00032131 CN¥0.00031066 CN¥19 CN¥95,550
May-10 2024 CN¥0.00031066 CN¥0.00031055 CN¥0.00031081 CN¥0.00031066 CN¥28 CN¥92,399
May-09 2024 CN¥0.00031081 CN¥0.00031051 CN¥0.00039639 CN¥0.00039639 CN¥28 CN¥92,444
May-08 2024 CN¥0.00039638 CN¥0.00039638 CN¥0.00039671 CN¥0.00039658 CN¥53 CN¥117,892
May-07 2024 CN¥0.00039663 CN¥0.00023406 CN¥0.00039726 CN¥0.00023415 CN¥53 CN¥117,967
May-06 2024 CN¥0.0002341 CN¥0.00023405 CN¥0.0002344 CN¥0.00023414 CN¥457 CN¥69,628

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1303 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.