Market Cap Bs.100.38T 1.27%
Volume 24h Bs.9.36T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
BonFi BNF

BonFi (BNF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00120211 Bs.0.0012016 Bs.0.00165914 Bs.0.00165829 Bs.651 Bs.357,530
May-19 2024 Bs.0.0016582 Bs.0.0016581 Bs.0.0016588 Bs.0.00165852 Bs.694 Bs.493,181
May-18 2024 Bs.0.00165865 Bs.0.00165854 Bs.0.00165959 Bs.0.00165885 Bs.694 Bs.493,313
May-17 2024 Bs.0.00165882 Bs.0.00165827 Bs.0.00165939 Bs.0.00165832 Bs.694 Bs.493,365
May-16 2024 Bs.0.00165842 Bs.0.00165811 Bs.0.00165917 Bs.0.00165877 Bs.694 Bs.493,247
May-15 2024 Bs.0.001659 Bs.0.00165365 Bs.0.00165968 Bs.0.0016537 Bs.694 Bs.493,418
May-14 2024 Bs.0.00165401 Bs.0.00165334 Bs.0.00165443 Bs.0.00165423 Bs.100 Bs.491,934
May-13 2024 Bs.0.00165431 Bs.0.00165377 Bs.0.00165452 Bs.0.00165387 Bs.100 Bs.492,023
May-12 2024 Bs.0.00165384 Bs.0.00165384 Bs.0.00165466 Bs.0.00165415 Bs.100 Bs.491,885
May-11 2024 Bs.0.00165412 Bs.0.00159902 Bs.0.00165438 Bs.0.00159952 Bs.100 Bs.491,969
May-10 2024 Bs.0.00159957 Bs.0.00159896 Bs.0.00160031 Bs.0.00159953 Bs.146 Bs.475,743
May-09 2024 Bs.0.00160035 Bs.0.0015988 Bs.0.00204094 Bs.0.00204094 Bs.146 Bs.475,974
May-08 2024 Bs.0.0020409 Bs.0.0020409 Bs.0.00204258 Bs.0.00204192 Bs.271 Bs.607,003
May-07 2024 Bs.0.0020422 Bs.0.00120513 Bs.0.00204541 Bs.0.0012056 Bs.271 Bs.607,390
May-06 2024 Bs.0.00120537 Bs.0.00120512 Bs.0.0012069 Bs.0.00120554 Bs.2,353 Bs.358,500

Historical and market price analysis of BonFi (BNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1303 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.