Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BonFi (BNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000034 | $0.00003399 | $0.00003406 | $0.000034 | $12 | $10,115 |
| Sep-18 2024 | $0.000034 | $0.00002789 | $0.000034 | $0.0000279 | $12 | $10,113 |
| Sep-17 2024 | $0.0000279 | $0.00002789 | $0.00002791 | $0.00002789 | $8 | $8,299 |
| Sep-16 2024 | $0.00002789 | $0.00002789 | $0.0000279 | $0.0000279 | $8 | $8,297 |
| Sep-15 2024 | $0.00002791 | $0.0000279 | $0.00002791 | $0.0000279 | $8 | $8,302 |
| Sep-14 2024 | $0.0000279 | $0.00002241 | $0.00002791 | $0.00002241 | $8 | $8,300 |
| Sep-13 2024 | $0.00002241 | $0.00002239 | $0.00002241 | $0.00002239 | $25 | $6,666 |
| Sep-12 2024 | $0.0000224 | $0.00002239 | $0.0000224 | $0.0000224 | $25 | $6,665 |
| Sep-11 2024 | $0.0000224 | $0.00002239 | $0.0000408 | $0.000027 | $25 | $6,664 |
| Sep-10 2024 | $0.000027 | $0.00002169 | $0.000027 | $0.0000217 | $7 | $8,031 |
| Sep-09 2024 | $0.0000217 | $0.00002169 | $0.0000509 | $0.00005089 | $4 | $6,455 |
| Sep-08 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.00005089 | $1 | $15,138 |
| Sep-07 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.00005088 | $1 | $15,137 |
| Sep-06 2024 | $0.00005088 | $0.00005086 | $0.0000509 | $0.00005087 | $1 | $15,133 |
| Sep-05 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.00005089 | $1 | $15,136 |