Market Cap NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.031069 NZ$0.03047 NZ$0.044516 NZ$0.044516 NZ$377,740 -
May-02 2024 NZ$0.04267 NZ$0.037009 NZ$0.04267 NZ$0.038166 NZ$69,482 -
May-01 2024 NZ$0.037165 NZ$0.035027 NZ$0.038852 NZ$0.038852 NZ$96,684 -
Apr-30 2024 NZ$0.038837 NZ$0.037664 NZ$0.045251 NZ$0.043606 NZ$90,532 -
Apr-29 2024 NZ$0.043617 NZ$0.04294 NZ$0.048077 NZ$0.047771 NZ$83,043 -
Apr-28 2024 NZ$0.047818 NZ$0.047818 NZ$0.049711 NZ$0.04908 NZ$28,341 -
Apr-27 2024 NZ$0.048953 NZ$0.046681 NZ$0.050162 NZ$0.050162 NZ$87,768 -
Apr-26 2024 NZ$0.050407 NZ$0.047131 NZ$0.052231 NZ$0.047131 NZ$181,181 -
Apr-25 2024 NZ$0.04857 NZ$0.047935 NZ$0.061958 NZ$0.061958 NZ$295,510 -
Apr-24 2024 NZ$0.062685 NZ$0.062685 NZ$0.067193 NZ$0.063886 NZ$219,633 -
Apr-23 2024 NZ$0.06519 NZ$0.06519 NZ$0.069949 NZ$0.067413 NZ$129,440 -
Apr-22 2024 NZ$0.067394 NZ$0.065825 NZ$0.068324 NZ$0.066642 NZ$190,952 -
Apr-21 2024 NZ$0.065138 NZ$0.064359 NZ$0.06929 NZ$0.065435 NZ$256,085 -
Apr-20 2024 NZ$0.065832 NZ$0.064903 NZ$0.070021 NZ$0.068384 NZ$229,133 -
Apr-19 2024 NZ$0.070327 NZ$0.065917 NZ$0.072662 NZ$0.072148 NZ$451,718 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.