Market Cap MX$41.70T 4.57%
Volume 24h MX$2.47T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.316907 MX$0.310792 MX$0.454063 MX$0.454063 MX$3,852,869 -
May-02 2024 MX$0.435228 MX$0.377491 MX$0.435228 MX$0.389289 MX$708,701 -
May-01 2024 MX$0.379076 MX$0.357274 MX$0.396288 MX$0.396288 MX$986,158 -
Apr-30 2024 MX$0.396134 MX$0.384174 MX$0.461557 MX$0.444777 MX$923,403 -
Apr-29 2024 MX$0.444889 MX$0.437985 MX$0.490378 MX$0.487261 MX$847,021 -
Apr-28 2024 MX$0.487739 MX$0.487739 MX$0.507051 MX$0.500607 MX$289,075 -
Apr-27 2024 MX$0.499312 MX$0.47614 MX$0.511644 MX$0.511644 MX$895,210 -
Apr-26 2024 MX$0.514143 MX$0.480733 MX$0.53275 MX$0.480733 MX$1,848,010 -
Apr-25 2024 MX$0.495406 MX$0.488928 MX$0.631959 MX$0.631959 MX$3,014,143 -
Apr-24 2024 MX$0.639382 MX$0.639382 MX$0.685359 MX$0.651625 MX$2,240,212 -
Apr-23 2024 MX$0.664932 MX$0.664932 MX$0.71347 MX$0.687599 MX$1,320,257 -
Apr-22 2024 MX$0.687412 MX$0.671403 MX$0.696897 MX$0.679743 MX$1,947,669 -
Apr-21 2024 MX$0.664393 MX$0.656453 MX$0.706745 MX$0.667427 MX$2,612,014 -
Apr-20 2024 MX$0.671475 MX$0.662 MX$0.714207 MX$0.69751 MX$2,337,106 -
Apr-19 2024 MX$0.717329 MX$0.672339 MX$0.741143 MX$0.735899 MX$4,607,427 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.