Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Seconds ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.028273 AU$0.027727 AU$0.04051 AU$0.04051 AU$343,741 -
May-02 2024 AU$0.038829 AU$0.033678 AU$0.038829 AU$0.034731 AU$63,228 -
May-01 2024 AU$0.033819 AU$0.031874 AU$0.035355 AU$0.035355 AU$87,982 -
Apr-30 2024 AU$0.035341 AU$0.034274 AU$0.041178 AU$0.039681 AU$82,383 -
Apr-29 2024 AU$0.039691 AU$0.039075 AU$0.04375 AU$0.043471 AU$75,569 -
Apr-28 2024 AU$0.043514 AU$0.043514 AU$0.045237 AU$0.044662 AU$25,790 -
Apr-27 2024 AU$0.044547 AU$0.042479 AU$0.045647 AU$0.045647 AU$79,868 -
Apr-26 2024 AU$0.04587 AU$0.042889 AU$0.04753 AU$0.042889 AU$164,874 -
Apr-25 2024 AU$0.044198 AU$0.04362 AU$0.056381 AU$0.056381 AU$268,912 -
Apr-24 2024 AU$0.057043 AU$0.057043 AU$0.061145 AU$0.058135 AU$199,865 -
Apr-23 2024 AU$0.059323 AU$0.059323 AU$0.063653 AU$0.061345 AU$117,789 -
Apr-22 2024 AU$0.061328 AU$0.0599 AU$0.062174 AU$0.060644 AU$173,765 -
Apr-21 2024 AU$0.059275 AU$0.058566 AU$0.063053 AU$0.059545 AU$233,036 -
Apr-20 2024 AU$0.059906 AU$0.059061 AU$0.063719 AU$0.062229 AU$208,509 -
Apr-19 2024 AU$0.063997 AU$0.059984 AU$0.066122 AU$0.065654 AU$411,060 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.