Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.135153 CN¥0.132545 CN¥0.193647 CN¥0.193647 CN¥1,643,157 -
May-02 2024 CN¥0.185614 CN¥0.160991 CN¥0.185614 CN¥0.166022 CN¥302,244 -
May-01 2024 CN¥0.161666 CN¥0.152368 CN¥0.169007 CN¥0.169007 CN¥420,573 -
Apr-30 2024 CN¥0.168941 CN¥0.163841 CN¥0.196843 CN¥0.189687 CN¥393,809 -
Apr-29 2024 CN¥0.189734 CN¥0.18679 CN¥0.209134 CN¥0.207805 CN¥361,234 -
Apr-28 2024 CN¥0.208009 CN¥0.208009 CN¥0.216245 CN¥0.213497 CN¥123,284 -
Apr-27 2024 CN¥0.212944 CN¥0.203062 CN¥0.218204 CN¥0.218204 CN¥381,786 -
Apr-26 2024 CN¥0.21927 CN¥0.205021 CN¥0.227205 CN¥0.205021 CN¥788,132 -
Apr-25 2024 CN¥0.211278 CN¥0.208516 CN¥0.269515 CN¥0.269515 CN¥1,285,460 -
Apr-24 2024 CN¥0.272681 CN¥0.272681 CN¥0.292289 CN¥0.277902 CN¥955,397 -
Apr-23 2024 CN¥0.283577 CN¥0.283577 CN¥0.304278 CN¥0.293244 CN¥563,058 -
Apr-22 2024 CN¥0.293165 CN¥0.286337 CN¥0.297209 CN¥0.289894 CN¥830,634 -
Apr-21 2024 CN¥0.283348 CN¥0.279961 CN¥0.30141 CN¥0.284642 CN¥1,113,962 -
Apr-20 2024 CN¥0.286368 CN¥0.282327 CN¥0.304592 CN¥0.297471 CN¥996,720 -
Apr-19 2024 CN¥0.305923 CN¥0.286736 CN¥0.31608 CN¥0.313843 CN¥1,964,958 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.