Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.345647 R0.338977 R0.495242 R0.495242 R4,202,284 -
May-02 2024 R0.474699 R0.411725 R0.474699 R0.424593 R772,973 -
May-01 2024 R0.413454 R0.389675 R0.432228 R0.432228 R1,075,592 -
Apr-30 2024 R0.432059 R0.419015 R0.503415 R0.485114 R1,007,146 -
Apr-29 2024 R0.485236 R0.477706 R0.534851 R0.53145 R923,837 -
Apr-28 2024 R0.531972 R0.531972 R0.553035 R0.546007 R315,291 -
Apr-27 2024 R0.544594 R0.519321 R0.558045 R0.558045 R976,396 -
Apr-26 2024 R0.560771 R0.52433 R0.581064 R0.52433 R2,015,605 -
Apr-25 2024 R0.540334 R0.533269 R0.689271 R0.689271 R3,287,494 -
Apr-24 2024 R0.697368 R0.697368 R0.747514 R0.710721 R2,443,375 -
Apr-23 2024 R0.725235 R0.725235 R0.778175 R0.749957 R1,439,991 -
Apr-22 2024 R0.749753 R0.732292 R0.760098 R0.741389 R2,124,302 -
Apr-21 2024 R0.724647 R0.715986 R0.770839 R0.727956 R2,848,896 -
Apr-20 2024 R0.732371 R0.722037 R0.778978 R0.760767 R2,549,057 -
Apr-19 2024 R0.782383 R0.733314 R0.808357 R0.802638 R5,025,272 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.