Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.145891 HK$0.143076 HK$0.209032 HK$0.209032 HK$1,773,705 -
May-02 2024 HK$0.200361 HK$0.173781 HK$0.200361 HK$0.179213 HK$326,257 -
May-01 2024 HK$0.174511 HK$0.164474 HK$0.182435 HK$0.182435 HK$453,987 -
Apr-30 2024 HK$0.182364 HK$0.176858 HK$0.212482 HK$0.204757 HK$425,097 -
Apr-29 2024 HK$0.204809 HK$0.20163 HK$0.22575 HK$0.224315 HK$389,934 -
Apr-28 2024 HK$0.224535 HK$0.224535 HK$0.233425 HK$0.230459 HK$133,079 -
Apr-27 2024 HK$0.229863 HK$0.219196 HK$0.23554 HK$0.23554 HK$412,118 -
Apr-26 2024 HK$0.236691 HK$0.22131 HK$0.245256 HK$0.22131 HK$850,749 -
Apr-25 2024 HK$0.228064 HK$0.225082 HK$0.290928 HK$0.290928 HK$1,387,589 -
Apr-24 2024 HK$0.294345 HK$0.294345 HK$0.315511 HK$0.299981 HK$1,031,303 -
Apr-23 2024 HK$0.306108 HK$0.306108 HK$0.328452 HK$0.316542 HK$607,793 -
Apr-22 2024 HK$0.316456 HK$0.309087 HK$0.320823 HK$0.312926 HK$896,628 -
Apr-21 2024 HK$0.30586 HK$0.302204 HK$0.325356 HK$0.307256 HK$1,202,465 -
Apr-20 2024 HK$0.30912 HK$0.304758 HK$0.328791 HK$0.321105 HK$1,075,909 -
Apr-19 2024 HK$0.330229 HK$0.309518 HK$0.341192 HK$0.338778 HK$2,121,073 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.