Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.145891 | HK$0.143076 | HK$0.209032 | HK$0.209032 | HK$1,773,705 | - |
May-02 2024 | HK$0.200361 | HK$0.173781 | HK$0.200361 | HK$0.179213 | HK$326,257 | - |
May-01 2024 | HK$0.174511 | HK$0.164474 | HK$0.182435 | HK$0.182435 | HK$453,987 | - |
Apr-30 2024 | HK$0.182364 | HK$0.176858 | HK$0.212482 | HK$0.204757 | HK$425,097 | - |
Apr-29 2024 | HK$0.204809 | HK$0.20163 | HK$0.22575 | HK$0.224315 | HK$389,934 | - |
Apr-28 2024 | HK$0.224535 | HK$0.224535 | HK$0.233425 | HK$0.230459 | HK$133,079 | - |
Apr-27 2024 | HK$0.229863 | HK$0.219196 | HK$0.23554 | HK$0.23554 | HK$412,118 | - |
Apr-26 2024 | HK$0.236691 | HK$0.22131 | HK$0.245256 | HK$0.22131 | HK$850,749 | - |
Apr-25 2024 | HK$0.228064 | HK$0.225082 | HK$0.290928 | HK$0.290928 | HK$1,387,589 | - |
Apr-24 2024 | HK$0.294345 | HK$0.294345 | HK$0.315511 | HK$0.299981 | HK$1,031,303 | - |
Apr-23 2024 | HK$0.306108 | HK$0.306108 | HK$0.328452 | HK$0.316542 | HK$607,793 | - |
Apr-22 2024 | HK$0.316456 | HK$0.309087 | HK$0.320823 | HK$0.312926 | HK$896,628 | - |
Apr-21 2024 | HK$0.30586 | HK$0.302204 | HK$0.325356 | HK$0.307256 | HK$1,202,465 | - |
Apr-20 2024 | HK$0.30912 | HK$0.304758 | HK$0.328791 | HK$0.321105 | HK$1,075,909 | - |
Apr-19 2024 | HK$0.330229 | HK$0.309518 | HK$0.341192 | HK$0.338778 | HK$2,121,073 | - |
Análisis de precios históricos y de mercado de Bombcrypto (BCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.