Cap Mercado NZ$4.11T
2.75%
Volumen 24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.031069 | NZ$0.03047 | NZ$0.044516 | NZ$0.044516 | NZ$377,740 | - |
May-02 2024 | NZ$0.04267 | NZ$0.037009 | NZ$0.04267 | NZ$0.038166 | NZ$69,482 | - |
May-01 2024 | NZ$0.037165 | NZ$0.035027 | NZ$0.038852 | NZ$0.038852 | NZ$96,684 | - |
Apr-30 2024 | NZ$0.038837 | NZ$0.037664 | NZ$0.045251 | NZ$0.043606 | NZ$90,532 | - |
Apr-29 2024 | NZ$0.043617 | NZ$0.04294 | NZ$0.048077 | NZ$0.047771 | NZ$83,043 | - |
Apr-28 2024 | NZ$0.047818 | NZ$0.047818 | NZ$0.049711 | NZ$0.04908 | NZ$28,341 | - |
Apr-27 2024 | NZ$0.048953 | NZ$0.046681 | NZ$0.050162 | NZ$0.050162 | NZ$87,768 | - |
Apr-26 2024 | NZ$0.050407 | NZ$0.047131 | NZ$0.052231 | NZ$0.047131 | NZ$181,181 | - |
Apr-25 2024 | NZ$0.04857 | NZ$0.047935 | NZ$0.061958 | NZ$0.061958 | NZ$295,510 | - |
Apr-24 2024 | NZ$0.062685 | NZ$0.062685 | NZ$0.067193 | NZ$0.063886 | NZ$219,633 | - |
Apr-23 2024 | NZ$0.06519 | NZ$0.06519 | NZ$0.069949 | NZ$0.067413 | NZ$129,440 | - |
Apr-22 2024 | NZ$0.067394 | NZ$0.065825 | NZ$0.068324 | NZ$0.066642 | NZ$190,952 | - |
Apr-21 2024 | NZ$0.065138 | NZ$0.064359 | NZ$0.06929 | NZ$0.065435 | NZ$256,085 | - |
Apr-20 2024 | NZ$0.065832 | NZ$0.064903 | NZ$0.070021 | NZ$0.068384 | NZ$229,133 | - |
Apr-19 2024 | NZ$0.070327 | NZ$0.065917 | NZ$0.072662 | NZ$0.072148 | NZ$451,718 | - |
Análisis de precios históricos y de mercado de Bombcrypto (BCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.