Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.014882 | £0.014595 | £0.021323 | £0.021323 | £180,937 | - |
May-02 2024 | £0.020439 | £0.017727 | £0.020439 | £0.018281 | £33,282 | - |
May-01 2024 | £0.017802 | £0.016778 | £0.01861 | £0.01861 | £46,312 | - |
Apr-30 2024 | £0.018603 | £0.018041 | £0.021675 | £0.020887 | £43,365 | - |
Apr-29 2024 | £0.020892 | £0.020568 | £0.023029 | £0.022882 | £39,778 | - |
Apr-28 2024 | £0.022905 | £0.022905 | £0.023811 | £0.023509 | £13,575 | - |
Apr-27 2024 | £0.023448 | £0.02236 | £0.024027 | £0.024027 | £42,041 | - |
Apr-26 2024 | £0.024145 | £0.022576 | £0.025018 | £0.022576 | £86,786 | - |
Apr-25 2024 | £0.023265 | £0.02296 | £0.029677 | £0.029677 | £141,549 | - |
Apr-24 2024 | £0.030026 | £0.030026 | £0.032185 | £0.030601 | £105,204 | - |
Apr-23 2024 | £0.031226 | £0.031226 | £0.033505 | £0.03229 | £62,002 | - |
Apr-22 2024 | £0.032282 | £0.03153 | £0.032727 | £0.031921 | £91,466 | - |
Apr-21 2024 | £0.031201 | £0.030828 | £0.033189 | £0.031343 | £122,665 | - |
Apr-20 2024 | £0.031533 | £0.031088 | £0.03354 | £0.032756 | £109,754 | - |
Apr-19 2024 | £0.033687 | £0.031574 | £0.034805 | £0.034559 | £216,373 | - |
Análisis de precios históricos y de mercado de Bombcrypto (BCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.