Cap Mercado €2.30T
2.24%
Volumen 24h €111.85B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.017342 | €0.017007 | €0.024847 | €0.024847 | €210,841 | - |
May-02 2024 | €0.023817 | €0.020657 | €0.023817 | €0.021303 | €38,782 | - |
May-01 2024 | €0.020744 | €0.019551 | €0.021686 | €0.021686 | €53,966 | - |
Apr-30 2024 | €0.021677 | €0.021023 | €0.025257 | €0.024339 | €50,531 | - |
Apr-29 2024 | €0.024345 | €0.023967 | €0.026835 | €0.026664 | €46,352 | - |
Apr-28 2024 | €0.02669 | €0.02669 | €0.027747 | €0.027394 | €15,819 | - |
Apr-27 2024 | €0.027323 | €0.026055 | €0.027998 | €0.027998 | €48,989 | - |
Apr-26 2024 | €0.028135 | €0.026307 | €0.029153 | €0.026307 | €101,129 | - |
Apr-25 2024 | €0.02711 | €0.026755 | €0.034582 | €0.034582 | €164,943 | - |
Apr-24 2024 | €0.034988 | €0.034988 | €0.037504 | €0.035658 | €122,591 | - |
Apr-23 2024 | €0.036387 | €0.036387 | €0.039043 | €0.037627 | €72,248 | - |
Apr-22 2024 | €0.037617 | €0.036741 | €0.038136 | €0.037197 | €106,582 | - |
Apr-21 2024 | €0.036357 | €0.035923 | €0.038675 | €0.036523 | €142,937 | - |
Apr-20 2024 | €0.036745 | €0.036226 | €0.039083 | €0.038169 | €127,894 | - |
Apr-19 2024 | €0.039254 | €0.036792 | €0.040557 | €0.04027 | €252,132 | - |
Análisis de precios históricos y de mercado de Bombcrypto (BCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.