Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.316907 | MX$0.310792 | MX$0.454063 | MX$0.454063 | MX$3,852,869 | - |
May-02 2024 | MX$0.435228 | MX$0.377491 | MX$0.435228 | MX$0.389289 | MX$708,701 | - |
May-01 2024 | MX$0.379076 | MX$0.357274 | MX$0.396288 | MX$0.396288 | MX$986,158 | - |
Apr-30 2024 | MX$0.396134 | MX$0.384174 | MX$0.461557 | MX$0.444777 | MX$923,403 | - |
Apr-29 2024 | MX$0.444889 | MX$0.437985 | MX$0.490378 | MX$0.487261 | MX$847,021 | - |
Apr-28 2024 | MX$0.487739 | MX$0.487739 | MX$0.507051 | MX$0.500607 | MX$289,075 | - |
Apr-27 2024 | MX$0.499312 | MX$0.47614 | MX$0.511644 | MX$0.511644 | MX$895,210 | - |
Apr-26 2024 | MX$0.514143 | MX$0.480733 | MX$0.53275 | MX$0.480733 | MX$1,848,010 | - |
Apr-25 2024 | MX$0.495406 | MX$0.488928 | MX$0.631959 | MX$0.631959 | MX$3,014,143 | - |
Apr-24 2024 | MX$0.639382 | MX$0.639382 | MX$0.685359 | MX$0.651625 | MX$2,240,212 | - |
Apr-23 2024 | MX$0.664932 | MX$0.664932 | MX$0.71347 | MX$0.687599 | MX$1,320,257 | - |
Apr-22 2024 | MX$0.687412 | MX$0.671403 | MX$0.696897 | MX$0.679743 | MX$1,947,669 | - |
Apr-21 2024 | MX$0.664393 | MX$0.656453 | MX$0.706745 | MX$0.667427 | MX$2,612,014 | - |
Apr-20 2024 | MX$0.671475 | MX$0.662 | MX$0.714207 | MX$0.69751 | MX$2,337,106 | - |
Apr-19 2024 | MX$0.717329 | MX$0.672339 | MX$0.741143 | MX$0.735899 | MX$4,607,427 | - |
Análisis de precios históricos y de mercado de Bombcrypto (BCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.