Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.088517 RM0.086809 RM0.126827 RM0.126827 RM1,076,170 -
May-02 2024 RM0.121566 RM0.105439 RM0.121566 RM0.108734 RM197,952 -
May-01 2024 RM0.105882 RM0.099792 RM0.110689 RM0.110689 RM275,450 -
Apr-30 2024 RM0.110646 RM0.107306 RM0.12892 RM0.124233 RM257,922 -
Apr-29 2024 RM0.124265 RM0.122336 RM0.13697 RM0.1361 RM236,587 -
Apr-28 2024 RM0.136233 RM0.136233 RM0.141627 RM0.139827 RM80,743 -
Apr-27 2024 RM0.139466 RM0.132994 RM0.14291 RM0.14291 RM250,047 -
Apr-26 2024 RM0.143608 RM0.134276 RM0.148805 RM0.134276 RM516,180 -
Apr-25 2024 RM0.138375 RM0.136565 RM0.176516 RM0.176516 RM841,900 -
Apr-24 2024 RM0.17859 RM0.17859 RM0.191432 RM0.182009 RM625,728 -
Apr-23 2024 RM0.185726 RM0.185726 RM0.199284 RM0.192057 RM368,770 -
Apr-22 2024 RM0.192005 RM0.187534 RM0.194654 RM0.189863 RM544,016 -
Apr-21 2024 RM0.185576 RM0.183358 RM0.197405 RM0.186423 RM729,578 -
Apr-20 2024 RM0.187554 RM0.184907 RM0.199489 RM0.194826 RM652,792 -
Apr-19 2024 RM0.200361 RM0.187795 RM0.207013 RM0.205548 RM1,286,930 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.