Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.016898 CHF0.016572 CHF0.024212 CHF0.024212 CHF205,451 -
May-02 2024 CHF0.023208 CHF0.020129 CHF0.023208 CHF0.020758 CHF37,791 -
May-01 2024 CHF0.020213 CHF0.019051 CHF0.021131 CHF0.021131 CHF52,586 -
Apr-30 2024 CHF0.021123 CHF0.020485 CHF0.024612 CHF0.023717 CHF49,240 -
Apr-29 2024 CHF0.023723 CHF0.023355 CHF0.026149 CHF0.025982 CHF45,167 -
Apr-28 2024 CHF0.026008 CHF0.026008 CHF0.027038 CHF0.026694 CHF15,415 -
Apr-27 2024 CHF0.026625 CHF0.025389 CHF0.027282 CHF0.027282 CHF47,736 -
Apr-26 2024 CHF0.027416 CHF0.025634 CHF0.028408 CHF0.025634 CHF98,543 -
Apr-25 2024 CHF0.026417 CHF0.026071 CHF0.033698 CHF0.033698 CHF160,726 -
Apr-24 2024 CHF0.034094 CHF0.034094 CHF0.036546 CHF0.034747 CHF119,457 -
Apr-23 2024 CHF0.035456 CHF0.035456 CHF0.038045 CHF0.036665 CHF70,402 -
Apr-22 2024 CHF0.036655 CHF0.035802 CHF0.037161 CHF0.036246 CHF103,858 -
Apr-21 2024 CHF0.035428 CHF0.035004 CHF0.037686 CHF0.035589 CHF139,283 -
Apr-20 2024 CHF0.035805 CHF0.0353 CHF0.038084 CHF0.037194 CHF124,624 -
Apr-19 2024 CHF0.03825 CHF0.035851 CHF0.03952 CHF0.039241 CHF245,687 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.