Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.680946 Bs.0.667806 Bs.0.975657 Bs.0.975657 Bs.8,278,751 -
May-02 2024 Bs.0.935185 Bs.0.811124 Bs.0.935185 Bs.0.836475 Bs.1,522,803 -
May-01 2024 Bs.0.814529 Bs.0.767683 Bs.0.851515 Bs.0.851515 Bs.2,118,981 -
Apr-30 2024 Bs.0.851183 Bs.0.825485 Bs.0.9917 Bs.0.955704 Bs.1,984,139 -
Apr-29 2024 Bs.0.955945 Bs.0.941109 Bs.1.0536 Bs.1.0469 Bs.1,820,014 -
Apr-28 2024 Bs.1.0480 Bs.1.0480 Bs.1.0895 Bs.1.0756 Bs.621,143 -
Apr-27 2024 Bs.1.0728 Bs.1.0230 Bs.1.0993 Bs.1.0993 Bs.1,923,559 -
Apr-26 2024 Bs.1.1047 Bs.1.0329 Bs.1.1447 Bs.1.0329 Bs.3,970,863 -
Apr-25 2024 Bs.1.0644 Bs.1.0505 Bs.1.3579 Bs.1.3579 Bs.6,476,561 -
Apr-24 2024 Bs.1.3738 Bs.1.3738 Bs.1.4726 Bs.1.4001 Bs.4,813,596 -
Apr-23 2024 Bs.1.4287 Bs.1.4287 Bs.1.5330 Bs.1.4774 Bs.2,836,868 -
Apr-22 2024 Bs.1.4770 Bs.1.4426 Bs.1.4974 Bs.1.4605 Bs.4,185,002 -
Apr-21 2024 Bs.1.4275 Bs.1.4105 Bs.1.5186 Bs.1.4341 Bs.5,612,496 -
Apr-20 2024 Bs.1.4428 Bs.1.4224 Bs.1.5346 Bs.1.4987 Bs.5,021,794 -
Apr-19 2024 Bs.1.5413 Bs.1.4446 Bs.1.5925 Bs.1.5812 Bs.9,900,088 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.