Market Cap CA$3.39T 4.46%
Volume 24h CA$173.48B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.02553 CA$0.025038 CA$0.03658 CA$0.03658 CA$310,398 -
May-02 2024 CA$0.035063 CA$0.030411 CA$0.035063 CA$0.031362 CA$57,095 -
May-01 2024 CA$0.030539 CA$0.028782 CA$0.031926 CA$0.031926 CA$79,448 -
Apr-30 2024 CA$0.031913 CA$0.03095 CA$0.037184 CA$0.035832 CA$74,392 -
Apr-29 2024 CA$0.035841 CA$0.035285 CA$0.039506 CA$0.039255 CA$68,238 -
Apr-28 2024 CA$0.039293 CA$0.039293 CA$0.040849 CA$0.04033 CA$23,289 -
Apr-27 2024 CA$0.040225 CA$0.038359 CA$0.041219 CA$0.041219 CA$72,121 -
Apr-26 2024 CA$0.04142 CA$0.038729 CA$0.042919 CA$0.038729 CA$148,881 -
Apr-25 2024 CA$0.039911 CA$0.039389 CA$0.050912 CA$0.050912 CA$242,828 -
Apr-24 2024 CA$0.05151 CA$0.05151 CA$0.055214 CA$0.052496 CA$180,478 -
Apr-23 2024 CA$0.053568 CA$0.053568 CA$0.057479 CA$0.055394 CA$106,364 -
Apr-22 2024 CA$0.055379 CA$0.05409 CA$0.056143 CA$0.054762 CA$156,910 -
Apr-21 2024 CA$0.053525 CA$0.052885 CA$0.056937 CA$0.053769 CA$210,431 -
Apr-20 2024 CA$0.054095 CA$0.053332 CA$0.057538 CA$0.056193 CA$188,284 -
Apr-19 2024 CA$0.05779 CA$0.054165 CA$0.059708 CA$0.059286 CA$371,187 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.