Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.0438 Tk2.0043 Tk2.9283 Tk2.9283 Tk24,848,273 -
May-02 2024 Tk2.8069 Tk2.4345 Tk2.8069 Tk2.5106 Tk4,570,621 -
May-01 2024 Tk2.4447 Tk2.3041 Tk2.5557 Tk2.5557 Tk6,360,021 -
Apr-30 2024 Tk2.5547 Tk2.4776 Tk2.9767 Tk2.8685 Tk5,955,296 -
Apr-29 2024 Tk2.8692 Tk2.8246 Tk3.1625 Tk3.1424 Tk5,462,685 -
Apr-28 2024 Tk3.1455 Tk3.1455 Tk3.2701 Tk3.2285 Tk1,864,330 -
Apr-27 2024 Tk3.2202 Tk3.0707 Tk3.2997 Tk3.2997 Tk5,773,470 -
Apr-26 2024 Tk3.3158 Tk3.1003 Tk3.4358 Tk3.1003 Tk11,918,353 -
Apr-25 2024 Tk3.1950 Tk3.1532 Tk4.0756 Tk4.0756 Tk19,439,086 -
Apr-24 2024 Tk4.1235 Tk4.1235 Tk4.4200 Tk4.2025 Tk14,447,777 -
Apr-23 2024 Tk4.2883 Tk4.2883 Tk4.6013 Tk4.4345 Tk8,514,723 -
Apr-22 2024 Tk4.4333 Tk4.3300 Tk4.4944 Tk4.3838 Tk12,561,082 -
Apr-21 2024 Tk4.2848 Tk4.2336 Tk4.5580 Tk4.3044 Tk16,845,637 -
Apr-20 2024 Tk4.3305 Tk4.2694 Tk4.6061 Tk4.4984 Tk15,072,674 -
Apr-19 2024 Tk4.6262 Tk4.3361 Tk4.7798 Tk4.7460 Tk29,714,636 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.