Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.075076 zł0.073627 zł0.107568 zł0.107568 zł912,755 -
May-02 2024 zł0.103106 zł0.089428 zł0.103106 zł0.092223 zł167,893 -
May-01 2024 zł0.089804 zł0.084639 zł0.093881 zł0.093881 zł233,624 -
Apr-30 2024 zł0.093845 zł0.091012 zł0.109344 zł0.105369 zł218,757 -
Apr-29 2024 zł0.105395 zł0.10376 zł0.116172 zł0.115433 zł200,662 -
Apr-28 2024 zł0.115546 zł0.115546 zł0.120121 zł0.118595 zł68,483 -
Apr-27 2024 zł0.118288 zł0.112799 zł0.121209 zł0.121209 zł212,078 -
Apr-26 2024 zł0.121802 zł0.113887 zł0.126209 zł0.113887 zł437,799 -
Apr-25 2024 zł0.117363 zł0.115828 zł0.149712 zł0.149712 zł714,059 -
Apr-24 2024 zł0.151471 zł0.151471 zł0.162363 zł0.154371 zł530,712 -
Apr-23 2024 zł0.157524 zł0.157524 zł0.169023 zł0.162894 zł312,773 -
Apr-22 2024 zł0.16285 zł0.159057 zł0.165096 zł0.161033 zł461,408 -
Apr-21 2024 zł0.157396 zł0.155515 zł0.167429 zł0.158115 zł618,793 -
Apr-20 2024 zł0.159074 zł0.156829 zł0.169197 zł0.165242 zł553,667 -
Apr-19 2024 zł0.169937 zł0.159279 zł0.175579 zł0.174336 zł1,091,512 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 945 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.