Market Cap R51.40T -2.96%
Volume 24h R3.98T 28.57%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 49 Seconds ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.011658 R0.01062 R0.012483 R0.010845 R1,999,541 -
Jun-06 2024 R0.010372 R0.010372 R0.017097 R0.01218 R3,361,370 -
Jun-05 2024 R0.012738 R0.011859 R0.015425 R0.013831 R3,055,683 -
Jun-04 2024 R0.014148 R0.013596 R0.016678 R0.015244 R2,638,716 -
Jun-03 2024 R0.015884 R0.013555 R0.016689 R0.015262 R3,107,612 -
Jun-02 2024 R0.015827 R0.015161 R0.018536 R0.01681 R2,848,219 -
Jun-01 2024 R0.017035 R0.015185 R0.019034 R0.017071 R2,276,964 -
May-31 2024 R0.017013 R0.017013 R0.022039 R0.018132 R2,495,917 -
May-30 2024 R0.019212 R0.01778 R0.023882 R0.02087 R2,442,082 -
May-29 2024 R0.022792 R0.018053 R0.024356 R0.024356 R4,061,334 -
May-28 2024 R0.024655 R0.022954 R0.027961 R0.027318 R2,058,333 -
May-27 2024 R0.027345 R0.024791 R0.030995 R0.030863 R3,917,958 -
May-26 2024 R0.031276 R0.021112 R0.032922 R0.023638 R3,883,520 -
May-25 2024 R0.023985 R0.022401 R0.03424 R0.031354 R2,980,403 -
May-24 2024 R0.028933 R0.026878 R0.042636 R0.031973 R8,255,694 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.