Market Cap MX$49.79T -4.19%
Volume 24h MX$3.75T 26.78%
BTC % 50.35% 1.09%
ETH % 16.34% -0.49%
Coins 27.537 +27
Exchanges 885
Last update 55 Seconds ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.010093 MX$0.010093 MX$0.016637 MX$0.011853 MX$3,270,917 -
Jun-05 2024 MX$0.012395 MX$0.01154 MX$0.01501 MX$0.013458 MX$2,973,456 -
Jun-04 2024 MX$0.013767 MX$0.01323 MX$0.016229 MX$0.014834 MX$2,567,709 -
Jun-03 2024 MX$0.015456 MX$0.01319 MX$0.01624 MX$0.014851 MX$3,023,987 -
Jun-02 2024 MX$0.015401 MX$0.014753 MX$0.018038 MX$0.016358 MX$2,771,575 -
Jun-01 2024 MX$0.016576 MX$0.014776 MX$0.018522 MX$0.016611 MX$2,215,692 -
May-31 2024 MX$0.016555 MX$0.016555 MX$0.021446 MX$0.017644 MX$2,428,752 -
May-30 2024 MX$0.018695 MX$0.017301 MX$0.023239 MX$0.020308 MX$2,376,366 -
May-29 2024 MX$0.022178 MX$0.017567 MX$0.023701 MX$0.023701 MX$3,952,045 -
May-28 2024 MX$0.023992 MX$0.022336 MX$0.027208 MX$0.026583 MX$2,002,944 -
May-27 2024 MX$0.026609 MX$0.024124 MX$0.030161 MX$0.030032 MX$3,812,527 -
May-26 2024 MX$0.030434 MX$0.020544 MX$0.032036 MX$0.023002 MX$3,779,015 -
May-25 2024 MX$0.02334 MX$0.021798 MX$0.033319 MX$0.03051 MX$2,900,201 -
May-24 2024 MX$0.028154 MX$0.026155 MX$0.041489 MX$0.031113 MX$8,033,536 -
May-23 2024 MX$0.032776 MX$0.015328 MX$0.033914 MX$0.015328 MX$10,200,356 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41009 MXN.