Market Cap HK$21.98T 0.06%
Volume 24h HK$1.28T 7.22%
BTC % 49.96% 0.44%
ETH % 16.27% -1.04%
Coins 27.536 +31
Exchanges 885
Last update 1 minute ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.00428213 HK$0.00428213 HK$0.0070581 HK$0.00502855 HK$1,387,658 -
Jun-05 2024 HK$0.00525872 HK$0.00489595 HK$0.00636808 HK$0.00570985 HK$1,261,463 -
Jun-04 2024 HK$0.0058408 HK$0.00561301 HK$0.00688517 HK$0.00629345 HK$1,089,328 -
Jun-03 2024 HK$0.0065574 HK$0.0055959 HK$0.00688969 HK$0.00630054 HK$1,282,900 -
Jun-02 2024 HK$0.00653383 HK$0.00625888 HK$0.00765248 HK$0.00693995 HK$1,175,816 -
Jun-01 2024 HK$0.00703263 HK$0.006269 HK$0.0078578 HK$0.00704749 HK$939,988 -
May-31 2024 HK$0.00702363 HK$0.00702363 HK$0.0090985 HK$0.00748555 HK$1,030,377 -
May-30 2024 HK$0.00793136 HK$0.00734006 HK$0.00985916 HK$0.0086157 HK$1,008,153 -
May-29 2024 HK$0.00940918 HK$0.00745273 HK$0.010055 HK$0.010055 HK$1,676,621 -
May-28 2024 HK$0.010178 HK$0.00947615 HK$0.011543 HK$0.011277 HK$849,731 -
May-27 2024 HK$0.011288 HK$0.010234 HK$0.012795 HK$0.012741 HK$1,617,431 -
May-26 2024 HK$0.012911 HK$0.00871571 HK$0.013591 HK$0.00975841 HK$1,603,214 -
May-25 2024 HK$0.00990182 HK$0.00924786 HK$0.014135 HK$0.012943 HK$1,230,385 -
May-24 2024 HK$0.011944 HK$0.011096 HK$0.017601 HK$0.013199 HK$3,408,157 -
May-23 2024 HK$0.013905 HK$0.00650308 HK$0.014388 HK$0.00650308 HK$4,327,412 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81032 HKD.