Market Cap NZ$4.60T 0.04%
Volume 24h NZ$266.88B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 1 minute ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00089534 NZ$0.00089534 NZ$0.00147577 NZ$0.00105141 NZ$290,144 -
Jun-05 2024 NZ$0.00109953 NZ$0.00102368 NZ$0.00133149 NZ$0.00119386 NZ$263,758 -
Jun-04 2024 NZ$0.00122124 NZ$0.00117361 NZ$0.00143961 NZ$0.00131589 NZ$227,766 -
Jun-03 2024 NZ$0.00137107 NZ$0.00117004 NZ$0.00144055 NZ$0.00131737 NZ$268,240 -
Jun-02 2024 NZ$0.00136615 NZ$0.00130866 NZ$0.00160004 NZ$0.00145106 NZ$245,850 -
Jun-01 2024 NZ$0.00147044 NZ$0.00131077 NZ$0.00164297 NZ$0.00147355 NZ$196,541 -
May-31 2024 NZ$0.00146856 NZ$0.00146856 NZ$0.00190239 NZ$0.00156514 NZ$215,440 -
May-30 2024 NZ$0.00165835 NZ$0.00153472 NZ$0.00206143 NZ$0.00180144 NZ$210,793 -
May-29 2024 NZ$0.00196735 NZ$0.00155828 NZ$0.0021024 NZ$0.0021024 NZ$350,563 -
May-28 2024 NZ$0.00212818 NZ$0.00198135 NZ$0.00241351 NZ$0.00235805 NZ$177,669 -
May-27 2024 NZ$0.00236039 NZ$0.00213996 NZ$0.00267544 NZ$0.00266403 NZ$338,187 -
May-26 2024 NZ$0.0026997 NZ$0.00182235 NZ$0.00284178 NZ$0.00204037 NZ$335,214 -
May-25 2024 NZ$0.00207035 NZ$0.00193362 NZ$0.00295554 NZ$0.00270638 NZ$257,260 -
May-24 2024 NZ$0.00249742 NZ$0.00232008 NZ$0.00368028 NZ$0.00275985 NZ$712,607 -
May-23 2024 NZ$0.00290743 NZ$0.00135972 NZ$0.00300837 NZ$0.00135972 NZ$904,813 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63305 NZD.