Market Cap zł10.65T -0.37%
Volume 24h zł397.76B -50.51%
BTC % 49.29% -0.22%
ETH % 16.87% 0.65%
Coins 27.426 +15
Exchanges 885
Last update 1 minute ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.00354227 zł0.00354227 zł0.0045887 zł0.00377523 zł519,657 -
May-30 2024 zł0.00400007 zł0.00370186 zł0.00497233 zł0.00434521 zł508,448 -
May-29 2024 zł0.00474539 zł0.00375868 zł0.00507114 zł0.00507114 zł845,581 -
May-28 2024 zł0.00513333 zł0.00477917 zł0.00582156 zł0.0056878 zł428,551 -
May-27 2024 zł0.00569344 zł0.00516175 zł0.00645335 zł0.00642584 zł815,730 -
May-26 2024 zł0.00651186 zł0.00439565 zł0.00685457 zł0.00492152 zł808,560 -
May-25 2024 zł0.00499385 zł0.00466403 zł0.00712898 zł0.00652799 zł620,528 -
May-24 2024 zł0.00602396 zł0.00559619 zł0.00887711 zł0.00665696 zł1,718,858 -
May-23 2024 zł0.00701294 zł0.00327974 zł0.00725639 zł0.00327974 zł2,182,472 -
May-22 2024 zł0.00356879 zł0.00274771 zł0.00396285 zł0.00292858 zł706,402 -
May-21 2024 zł0.00279464 zł0.00279464 zł0.00390784 zł0.00350704 zł874,292 -
May-20 2024 zł0.00366367 zł0.00234592 zł0.00395718 zł0.00253819 zł933,252 -
May-19 2024 zł0.00248753 zł0.00212064 zł0.00248753 zł0.00241618 zł338,190 -
May-18 2024 zł0.00234903 zł0.0022948 zł0.00289711 zł0.0027791 zł536,853 -
May-17 2024 zł0.0028635 zł0.00264379 zł0.00318531 zł0.00295793 zł627,545 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.