Market Cap Bs.102.45T -0.03%
Volume 24h Bs.5.96T 7.07%
BTC % 49.92% 0.36%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 10 Seconds ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.019979 Bs.0.019979 Bs.0.032932 Bs.0.023462 Bs.6,474,618 -
Jun-05 2024 Bs.0.024536 Bs.0.022843 Bs.0.029712 Bs.0.026641 Bs.5,885,808 -
Jun-04 2024 Bs.0.027252 Bs.0.026189 Bs.0.032125 Bs.0.029364 Bs.5,082,653 -
Jun-03 2024 Bs.0.030595 Bs.0.026109 Bs.0.032146 Bs.0.029397 Bs.5,985,832 -
Jun-02 2024 Bs.0.030485 Bs.0.029203 Bs.0.035705 Bs.0.03238 Bs.5,486,194 -
Jun-01 2024 Bs.0.032813 Bs.0.02925 Bs.0.036663 Bs.0.032882 Bs.4,385,852 -
May-31 2024 Bs.0.032771 Bs.0.032771 Bs.0.042452 Bs.0.034926 Bs.4,807,595 -
May-30 2024 Bs.0.037006 Bs.0.034247 Bs.0.046001 Bs.0.040199 Bs.4,703,899 -
May-29 2024 Bs.0.043901 Bs.0.034773 Bs.0.046915 Bs.0.046915 Bs.7,822,877 -
May-28 2024 Bs.0.04749 Bs.0.044214 Bs.0.053858 Bs.0.05262 Bs.3,964,727 -
May-27 2024 Bs.0.052672 Bs.0.047753 Bs.0.059703 Bs.0.059448 Bs.7,546,708 -
May-26 2024 Bs.0.060244 Bs.0.040666 Bs.0.063414 Bs.0.045531 Bs.7,480,373 -
May-25 2024 Bs.0.0462 Bs.0.043149 Bs.0.065953 Bs.0.060393 Bs.5,740,804 -
May-24 2024 Bs.0.05573 Bs.0.051773 Bs.0.082126 Bs.0.061586 Bs.15,901,986 -
May-23 2024 Bs.0.06488 Bs.0.030342 Bs.0.067132 Bs.0.030342 Bs.20,191,099 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44186 VES.