Market Cap Tk318.50T -3.59%
Volume 24h Tk24.74T 28.58%
BTC % 50.31% 0.91%
ETH % 16.35% -0.12%
Coins 27.539 +27
Exchanges 885
Last update 1 minute ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.064385 Tk0.064385 Tk0.106125 Tk0.075608 Tk20,864,707 -
Jun-05 2024 Tk0.079069 Tk0.073615 Tk0.095749 Tk0.085852 Tk18,967,245 -
Jun-04 2024 Tk0.087821 Tk0.084396 Tk0.103524 Tk0.094627 Tk16,379,046 -
Jun-03 2024 Tk0.098596 Tk0.084139 Tk0.103592 Tk0.094734 Tk19,289,578 -
Jun-02 2024 Tk0.098242 Tk0.094108 Tk0.115062 Tk0.104348 Tk17,679,475 -
Jun-01 2024 Tk0.105742 Tk0.09426 Tk0.118149 Tk0.105965 Tk14,133,580 -
May-31 2024 Tk0.105606 Tk0.105606 Tk0.136804 Tk0.112552 Tk15,492,660 -
May-30 2024 Tk0.119255 Tk0.110364 Tk0.148241 Tk0.129544 Tk15,158,496 -
May-29 2024 Tk0.141475 Tk0.112058 Tk0.151187 Tk0.151187 Tk25,209,527 -
May-28 2024 Tk0.153041 Tk0.142482 Tk0.173559 Tk0.169571 Tk12,776,488 -
May-27 2024 Tk0.16974 Tk0.153888 Tk0.192395 Tk0.191575 Tk24,319,561 -
May-26 2024 Tk0.194139 Tk0.131048 Tk0.204357 Tk0.146726 Tk24,105,793 -
May-25 2024 Tk0.148882 Tk0.13905 Tk0.212538 Tk0.19462 Tk18,499,963 -
May-24 2024 Tk0.179593 Tk0.16684 Tk0.264655 Tk0.198465 Tk51,244,767 -
May-23 2024 Tk0.209078 Tk0.097779 Tk0.216336 Tk0.097779 Tk65,066,600 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.