Market Cap AR$2,445.01T -2.86%
Volume 24h AR$191.82T 29.31%
BTC % 50.32% 0.91%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.493348 AR$0.493348 AR$0.813171 AR$0.579344 AR$159,873,338 -
Jun-05 2024 AR$0.605862 AR$0.564067 AR$0.733672 AR$0.657837 AR$145,334,257 -
Jun-04 2024 AR$0.672924 AR$0.64668 AR$0.793246 AR$0.725074 AR$125,502,494 -
Jun-03 2024 AR$0.755484 AR$0.644709 AR$0.793768 AR$0.725891 AR$147,804,096 -
Jun-02 2024 AR$0.752769 AR$0.721091 AR$0.881649 AR$0.799558 AR$135,466,874 -
Jun-01 2024 AR$0.810236 AR$0.722258 AR$0.905304 AR$0.811948 AR$108,296,873 -
May-31 2024 AR$0.809198 AR$0.809198 AR$1.0482 AR$0.862417 AR$118,710,668 -
May-30 2024 AR$0.913779 AR$0.845655 AR$1.1358 AR$0.9926 AR$116,150,173 -
May-29 2024 AR$1.0840 AR$0.858636 AR$1.1584 AR$1.1584 AR$193,164,999 -
May-28 2024 AR$1.1726 AR$1.0917 AR$1.3298 AR$1.2993 AR$97,898,321 -
May-27 2024 AR$1.3006 AR$1.1791 AR$1.4742 AR$1.4679 AR$186,345,745 -
May-26 2024 AR$1.4875 AR$1.0041 AR$1.5658 AR$1.1242 AR$184,707,773 -
May-25 2024 AR$1.1407 AR$1.0654 AR$1.6285 AR$1.4912 AR$141,753,766 -
May-24 2024 AR$1.3761 AR$1.2783 AR$2.0278 AR$1.5207 AR$392,656,937 -
May-23 2024 AR$1.6020 AR$0.749226 AR$1.6576 AR$0.749226 AR$498,565,084 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.