Market Cap AU$4.13T -2.61%
Volume 24h AU$322.77B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00083196 AU$0.00083196 AU$0.0013713 AU$0.00097698 AU$269,605 -
Jun-05 2024 AU$0.0010217 AU$0.00095122 AU$0.00123724 AU$0.00110935 AU$245,087 -
Jun-04 2024 AU$0.00113479 AU$0.00109054 AU$0.0013377 AU$0.00122274 AU$211,643 -
Jun-03 2024 AU$0.00127402 AU$0.00108721 AU$0.00133858 AU$0.00122411 AU$249,252 -
Jun-02 2024 AU$0.00126944 AU$0.00121602 AU$0.00148678 AU$0.00134834 AU$228,447 -
Jun-01 2024 AU$0.00136635 AU$0.00121799 AU$0.00152667 AU$0.00136924 AU$182,628 -
May-31 2024 AU$0.0013646 AU$0.0013646 AU$0.00176772 AU$0.00145435 AU$200,190 -
May-30 2024 AU$0.00154096 AU$0.00142608 AU$0.00191551 AU$0.00167392 AU$195,872 -
May-29 2024 AU$0.00182809 AU$0.00144797 AU$0.00195357 AU$0.00195357 AU$325,747 -
May-28 2024 AU$0.00197753 AU$0.0018411 AU$0.00224266 AU$0.00219113 AU$165,092 -
May-27 2024 AU$0.00219331 AU$0.00198848 AU$0.00248605 AU$0.00247545 AU$314,247 -
May-26 2024 AU$0.00250859 AU$0.00169335 AU$0.00264061 AU$0.00189594 AU$311,485 -
May-25 2024 AU$0.0019238 AU$0.00179674 AU$0.00274633 AU$0.0025148 AU$239,049 -
May-24 2024 AU$0.00232063 AU$0.00215584 AU$0.00341977 AU$0.00256449 AU$662,163 -
May-23 2024 AU$0.00270162 AU$0.00126347 AU$0.00279541 AU$0.00126347 AU$840,763 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.