Market Cap CL$2,488.57T -3.33%
Volume 24h CL$186.11T 26.11%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 16 Seconds ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.563569 CL$0.513367 CL$0.603423 CL$0.524273 CL$96,655,257 -
Jun-06 2024 CL$0.501405 CL$0.501405 CL$0.826451 CL$0.588806 CL$162,484,355 -
Jun-05 2024 CL$0.615757 CL$0.573279 CL$0.745654 CL$0.668581 CL$147,707,825 -
Jun-04 2024 CL$0.683914 CL$0.657242 CL$0.806202 CL$0.736916 CL$127,552,174 -
Jun-03 2024 CL$0.767822 CL$0.655238 CL$0.806731 CL$0.737746 CL$150,218,001 -
Jun-02 2024 CL$0.765063 CL$0.732868 CL$0.896048 CL$0.812617 CL$137,679,290 -
Jun-01 2024 CL$0.823468 CL$0.734053 CL$0.920089 CL$0.825208 CL$110,065,555 -
May-31 2024 CL$0.822414 CL$0.822414 CL$1.0653 CL$0.876502 CL$120,649,425 -
May-30 2024 CL$0.928702 CL$0.859466 CL$1.1544 CL$1.0088 CL$118,047,113 -
May-29 2024 CL$1.1017 CL$0.872659 CL$1.1773 CL$1.1773 CL$196,319,729 -
May-28 2024 CL$1.1918 CL$1.1095 CL$1.3515 CL$1.3205 CL$99,497,175 -
May-27 2024 CL$1.3218 CL$1.1984 CL$1.4982 CL$1.4918 CL$189,389,104 -
May-26 2024 CL$1.5118 CL$1.0205 CL$1.5914 CL$1.1426 CL$187,724,382 -
May-25 2024 CL$1.1594 CL$1.0828 CL$1.6551 CL$1.5156 CL$144,068,859 -
May-24 2024 CL$1.3985 CL$1.2992 CL$2.0610 CL$1.5455 CL$399,069,727 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.