Market Cap CA$3.69T -0.48%
Volume 24h CA$154.58B -30.52%
BTC % 49.31% -0.44%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 1 minute ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$0.00122682 CA$0.00122682 CA$0.00158924 CA$0.00130751 CA$179,977 -
May-30 2024 CA$0.00138538 CA$0.00128209 CA$0.00172211 CA$0.00150491 CA$176,095 -
May-29 2024 CA$0.00164351 CA$0.00130178 CA$0.00175633 CA$0.00175633 CA$292,858 -
May-28 2024 CA$0.00177787 CA$0.00165521 CA$0.00201623 CA$0.0019699 CA$148,424 -
May-27 2024 CA$0.00197186 CA$0.00178771 CA$0.00223505 CA$0.00222551 CA$282,519 -
May-26 2024 CA$0.00225531 CA$0.00152238 CA$0.002374 CA$0.00170451 CA$280,036 -
May-25 2024 CA$0.00172956 CA$0.00161533 CA$0.00246904 CA$0.0022609 CA$214,913 -
May-24 2024 CA$0.00208633 CA$0.00193818 CA$0.00307449 CA$0.00230556 CA$595,308 -
May-23 2024 CA$0.00242885 CA$0.0011359 CA$0.00251317 CA$0.0011359 CA$755,875 -
May-22 2024 CA$0.00123601 CA$0.00095163 CA$0.00137249 CA$0.00101428 CA$244,655 -
May-21 2024 CA$0.00096789 CA$0.00096789 CA$0.00135343 CA$0.00121462 CA$302,802 -
May-20 2024 CA$0.00126887 CA$0.00081248 CA$0.00137052 CA$0.00087907 CA$323,222 -
May-19 2024 CA$0.00086153 CA$0.00073446 CA$0.00086153 CA$0.00083681 CA$117,128 -
May-18 2024 CA$0.00081356 CA$0.00079478 CA$0.00100338 CA$0.00096251 CA$185,933 -
May-17 2024 CA$0.00099174 CA$0.00091565 CA$0.00110319 CA$0.00102444 CA$217,343 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.