Market Cap CHF2.44T -3.18%
Volume 24h CHF181.05B 25.6%
BTC % 50.34% 0.89%
ETH % 16.3% -0.12%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00055228 CHF0.00050308 CHF0.00059133 CHF0.00051377 CHF94,719 -
Jun-06 2024 CHF0.00049136 CHF0.00049136 CHF0.00080989 CHF0.00057701 CHF159,229 -
Jun-05 2024 CHF0.00060342 CHF0.00056179 CHF0.00073071 CHF0.00065518 CHF144,749 -
Jun-04 2024 CHF0.00067021 CHF0.00064407 CHF0.00079005 CHF0.00072215 CHF124,997 -
Jun-03 2024 CHF0.00075244 CHF0.00064211 CHF0.00079057 CHF0.00072296 CHF147,209 -
Jun-02 2024 CHF0.00074973 CHF0.00071818 CHF0.00087809 CHF0.00079633 CHF134,921 -
Jun-01 2024 CHF0.00080697 CHF0.00071934 CHF0.00090165 CHF0.00080867 CHF107,861 -
May-31 2024 CHF0.00080593 CHF0.00080593 CHF0.00104402 CHF0.00085894 CHF118,233 -
May-30 2024 CHF0.00091009 CHF0.00084224 CHF0.0011313 CHF0.00098862 CHF115,682 -
May-29 2024 CHF0.00107967 CHF0.00085517 CHF0.00115378 CHF0.00115378 CHF192,387 -
May-28 2024 CHF0.00116793 CHF0.00108735 CHF0.00132452 CHF0.00129409 CHF97,504 -
May-27 2024 CHF0.00129537 CHF0.0011744 CHF0.00146827 CHF0.00146201 CHF185,595 -
May-26 2024 CHF0.00148158 CHF0.0010001 CHF0.00155955 CHF0.00111974 CHF183,964 -
May-25 2024 CHF0.0011362 CHF0.00106116 CHF0.00162198 CHF0.00148525 CHF141,183 -
May-24 2024 CHF0.00137057 CHF0.00127324 CHF0.00201972 CHF0.00151459 CHF391,076 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.