Market Cap CN¥19.59T -4.43%
Volume 24h CN¥1.41T 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 1 minute ago
Boe BOE

Boe (BOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00397317 CN¥0.00397317 CN¥0.00654886 CN¥0.00466574 CN¥1,287,537 -
Jun-05 2024 CN¥0.0048793 CN¥0.00454271 CN¥0.00590861 CN¥0.00529788 CN¥1,170,447 -
Jun-04 2024 CN¥0.00541938 CN¥0.00520803 CN¥0.0063884 CN¥0.00583937 CN¥1,010,732 -
Jun-03 2024 CN¥0.00608427 CN¥0.00519215 CN¥0.00639259 CN¥0.00584595 CN¥1,190,338 -
Jun-02 2024 CN¥0.00606241 CN¥0.00580729 CN¥0.00710035 CN¥0.00643923 CN¥1,090,980 -
Jun-01 2024 CN¥0.00652522 CN¥0.00581669 CN¥0.00729085 CN¥0.00653901 CN¥872,167 -
May-31 2024 CN¥0.00651687 CN¥0.00651687 CN¥0.00844203 CN¥0.00694546 CN¥956,035 -
May-30 2024 CN¥0.0073591 CN¥0.00681047 CN¥0.00914781 CN¥0.00799407 CN¥935,414 -
May-29 2024 CN¥0.0087303 CN¥0.00691501 CN¥0.00932959 CN¥0.00932959 CN¥1,555,651 -
May-28 2024 CN¥0.00944401 CN¥0.00879244 CN¥0.01071 CN¥0.010464 CN¥788,423 -
May-27 2024 CN¥0.010474 CN¥0.0094963 CN¥0.011872 CN¥0.011821 CN¥1,500,733 -
May-26 2024 CN¥0.01198 CN¥0.00808687 CN¥0.01261 CN¥0.00905434 CN¥1,487,541 -
May-25 2024 CN¥0.00918739 CN¥0.00858062 CN¥0.013115 CN¥0.012009 CN¥1,141,612 -
May-24 2024 CN¥0.011082 CN¥0.010295 CN¥0.016331 CN¥0.012247 CN¥3,162,257 -
May-23 2024 CN¥0.012902 CN¥0.00603388 CN¥0.013349 CN¥0.00603388 CN¥4,015,186 -

Historical and market price analysis of Boe (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2468 CNY.